Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.31 21.49 21.03 21.44 370,193 +0.08(+0.36%)
Jul 30, 2018 22.09 22.25 21.32 21.36 395,221 -0.68(-3.07%)
Jul 27, 2018 22.99 22.99 21.73 22.04 404,532 -0.96(-4.16%)
Jul 26, 2018 23.86 24.03 22.75 22.99 244,913 -0.17(-0.75%)
Jul 25, 2018 23.19 23.48 22.80 23.17 345,050 -0.07(-0.29%)
Jul 24, 2018 23.72 23.72 23.13 23.23 261,793 -0.46(-1.96%)
Jul 23, 2018 23.45 23.70 22.94 23.70 281,318 +0.22(+0.95%)
Jul 20, 2018 23.53 23.77 23.09 23.48 309,889 +0.04(+0.16%)
Jul 19, 2018 23.82 24.20 23.36 23.44 209,215 +0.19(+0.83%)
Jul 18, 2018 23.82 24.01 22.99 23.24 307,172 -0.47(-2.00%)
Jul 17, 2018 23.97 24.40 23.62 23.72 158,615 -0.26(-1.09%)
Jul 16, 2018 24.09 24.31 23.91 23.98 155,513 -0.24(-1.00%)
Jul 13, 2018 23.80 24.47 23.80 24.22 110,171 +0.37(+1.54%)
Jul 12, 2018 23.39 23.93 23.22 23.85 122,922 +0.71(+3.05%)
Jul 11, 2018 23.46 23.77 23.04 23.15 155,135 -0.41(-1.72%)
Jul 10, 2018 23.32 23.78 23.03 23.55 123,764 +0.37(+1.58%)
Jul 09, 2018 23.00 23.51 22.76 23.19 156,943 +0.30(+1.31%)
Jul 06, 2018 22.99 23.34 22.84 22.89 95,534 -0.06(-0.25%)
Jul 05, 2018 22.85 23.26 22.85 22.94 101,321 +0.12(+0.51%)
Jul 03, 2018 22.83 22.83 22.83 0 +0.16(+0.72%)
Jul 02, 2018 22.71 22.85 22.21 22.66 101,669 -0.05(-0.21%)
Jun 29, 2018 22.56 22.90 22.00 22.71 208,710 +0.32(+1.42%)
Jun 28, 2018 22.36 22.69 22.15 22.39 299,826 -0.03(-0.13%)
Jun 27, 2018 23.15 23.24 22.22 22.42 180,996 -0.50(-2.19%)
Jun 26, 2018 23.06 23.19 22.65 22.92 229,763 -0.07(-0.29%)
Jun 25, 2018 24.14 24.34 22.73 22.99 153,870 -1.26(-5.18%)
Jun 22, 2018 24.79 24.91 23.99 24.25 190,622 -0.45(-1.84%)
Jun 21, 2018 24.35 24.83 24.06 24.70 117,216 +0.37(+1.51%)
Jun 20, 2018 24.28 24.72 23.87 24.33 163,588 +0.29(+1.21%)
Jun 19, 2018 23.68 24.26 23.51 24.05 232,057 +0.16(+0.69%)
Jun 18, 2018 23.65 24.08 23.55 23.88 106,327 +0.24(+1.02%)
Jun 15, 2018 23.90 23.31 23.64 157,495 -0.26(-1.09%)
Jun 14, 2018 24.46 24.54 23.84 23.90 88,890 -0.47(-1.94%)
Jun 13, 2018 24.68 24.78 24.30 24.37 115,082 -0.33(-1.33%)
Jun 12, 2018 24.61 25.05 24.35 24.70 137,163 +0.12(+0.47%)
Jun 11, 2018 23.92 24.75 23.85 24.59 243,251 +0.63(+2.62%)
Jun 08, 2018 23.97 24.05 23.60 23.96 28,655 -0.10(-0.40%)
Jun 07, 2018 23.85 24.32 23.78 24.05 128,050 +0.24(+1.01%)
Jun 06, 2018 23.69 23.81 91,390 -0.57(-2.34%)
Jun 05, 2018 24.33 24.91 24.27 24.38 145,746 +0.09(+0.36%)
Jun 04, 2018 24.72 25.12 24.26 24.30 119,951 -0.22(-0.91%)
Jun 01, 2018 24.05 24.66 23.75 24.52 206,949 +0.58(+2.42%)
May 31, 2018 24.09 24.57 23.82 23.94 165,234 -0.22(-0.92%)
May 30, 2018 24.17 24.35 23.63 24.16 127,429 +0.00(+0.00%)
May 29, 2018 23.81 24.16 23.60 24.16 281,581 -0.01(-0.04%)
May 25, 2018 24.17 24.17 24.17 0 +0.16(+0.68%)
May 24, 2018 24.36 24.51 23.81 24.01 332,743 -0.48(-1.97%)
May 23, 2018 24.35 24.63 24.05 24.49 150,191 +0.00(+0.00%)
May 22, 2018 24.18 24.84 23.69 24.49 185,469 +0.33(+1.36%)
May 21, 2018 24.32 24.32 23.84 24.16 45,280 +0.00(+0.00%)
May 18, 2018 24.15 24.33 23.90 24.16 267,723 +0.13(+0.52%)
May 17, 2018 23.97 24.45 23.72 24.04 185,212 +0.13(+0.53%)
May 16, 2018 23.60 23.98 23.60 23.91 236,321 +0.35(+1.48%)
May 15, 2018 23.46 23.70 23.28 23.56 480,829 +0.05(+0.21%)
May 14, 2018 23.29 23.87 23.22 23.51 148,311 +0.31(+1.33%)
May 11, 2018 22.51 23.53 22.51 23.20 216,475 +0.60(+2.65%)
May 10, 2018 22.15 22.86 22.15 22.61 146,289 +0.44(+2.01%)
May 09, 2018 22.07 22.37 21.77 22.16 445,816 +0.17(+0.79%)
May 08, 2018 22.53 22.86 21.91 21.99 235,064 -0.67(-2.94%)
May 07, 2018 23.34 23.48 22.54 22.65 289,704 -0.56(-2.41%)
May 04, 2018 23.30 23.45 22.94 23.21 184,987 -0.19(-0.83%)
May 03, 2018 23.35 23.56 23.02 23.41 168,497 -0.01(-0.05%)
May 02, 2018 23.76 23.76 22.92 23.42 444,304 -0.53(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.