Indicators

(NY: TBFC )

25.78 -0.12 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.90	25.90	25.90	25.90	0	-0.07(-0.29%)
May 21, 2024	25.97	25.97	25.97	25.97	0	+0.03(+0.10%)
May 20, 2024	25.96	25.96	25.94	25.94	100	+0.00(+0.01%)
May 17, 2024	25.92	25.94	25.92	25.94	2,500	-0.01(-0.02%)
May 16, 2024	25.97	25.97	25.95	25.95	279	-0.03(-0.13%)
May 15, 2024	25.96	25.98	25.96	25.98	100	+0.18(+0.68%)
May 14, 2024	25.80	25.80	25.80	25.80	0	+0.09(+0.34%)
May 13, 2024	25.72	25.72	25.72	25.72	0	+0.00(+0.01%)
May 10, 2024	25.71	25.71	25.71	25.71	0	-0.01(-0.03%)
May 09, 2024	25.72	25.72	25.72	25.72	0	+0.08(+0.31%)
May 08, 2024	25.59	25.65	25.59	25.64	1,978	-0.02(-0.09%)
May 07, 2024	25.69	25.70	25.66	25.66	2,826	+0.03(+0.13%)
May 06, 2024	25.59	25.63	25.58	25.63	423	+0.10(+0.39%)
May 03, 2024	25.53	25.53	25.53	25.53	100	+0.16(+0.61%)
May 02, 2024	25.37	25.37	25.37	25.37	0	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.