Indicators

(NY: ARKA )

64.66 -1.88 (-2.82%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	66.61	66.99	66.14	66.54	1,291	+0.40(+0.60%)
May 21, 2024	67.60	67.65	66.14	66.14	5,480	-0.66(-0.99%)
May 20, 2024	63.82	66.80	63.82	66.80	18,116	+2.67(+4.17%)
May 17, 2024	63.43	64.30	63.43	64.13	2,419	+1.87(+3.01%)
May 16, 2024	63.34	63.59	62.17	62.26	1,696	-0.87(-1.38%)
May 15, 2024	61.42	63.13	61.42	63.13	1,030	+4.41(+7.51%)
May 14, 2024	58.92	58.92	58.72	58.72	531	-1.57(-2.60%)
May 13, 2024	60.29	60.29	60.29	60.29	240	+2.35(+4.05%)
May 10, 2024	59.53	59.53	57.94	57.94	1,487	-1.71(-2.87%)
May 09, 2024	59.75	59.75	59.35	59.65	1,119	+0.28(+0.47%)
May 08, 2024	59.93	59.93	59.37	59.37	653	-0.79(-1.31%)
May 07, 2024	60.41	60.41	60.16	60.16	551	-0.19(-0.31%)
May 06, 2024	60.71	60.71	60.12	60.35	1,366	+1.04(+1.75%)
May 03, 2024	58.84	59.31	58.84	59.31	1,845	+2.67(+4.72%)
May 02, 2024	56.17	56.71	56.17	56.63	5,171	+2.14(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.