Indicators

(NY: IPPP )

9.865 +0.065 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.870	9.880	9.865	9.865	919	+0.06(+0.66%)
May 23, 2024	9.800	9.800	9.800	9.800	57	-0.09(-0.91%)
May 22, 2024	9.920	9.920	9.890	9.890	103	-0.02(-0.20%)
May 21, 2024	9.910	9.910	9.910	9.910	111	-0.00(-0.05%)
May 20, 2024	9.911	9.915	9.911	9.915	580	+0.02(+0.21%)
May 17, 2024	9.905	9.905	9.894	9.894	189	-0.02(-0.18%)
May 16, 2024	9.912	9.912	9.912	9.912	83	-0.02(-0.18%)
May 15, 2024	9.880	9.930	9.880	9.930	3,056	+0.08(+0.78%)
May 14, 2024	9.853	9.853	9.853	9.853	12	-0.01(-0.11%)
May 13, 2024	9.810	9.880	9.810	9.864	359	+0.03(+0.34%)
May 10, 2024	9.831	9.831	9.831	9.831	100	+0.00(+0.02%)
May 09, 2024	9.829	9.829	9.829	9.829	105	+0.03(+0.30%)
May 08, 2024	9.880	9.880	9.800	9.800	432	-0.07(-0.72%)
May 07, 2024	9.910	9.930	9.871	9.871	1,229	-0.02(-0.23%)
May 06, 2024	9.910	9.910	9.894	9.894	1,730	+0.04(+0.45%)
May 03, 2024	9.790	9.849	9.780	9.849	4,124	+0.10(+1.02%)
May 02, 2024	9.750	9.750	9.750	9.750	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.