Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.865 +0.065 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.264 9.291 9.264 9.291 277 +0.06(+0.62%)
Jul 28, 2023 9.234 9.234 9.234 9.234 100 +0.00(+0.05%)
Jul 27, 2023 9.310 9.313 9.190 9.229 3,895 -0.04(-0.41%)
Jul 26, 2023 9.220 9.267 9.220 9.267 10,474 +0.09(+0.96%)
Jul 25, 2023 9.150 9.179 9.150 9.179 2,661 +0.00(+0.04%)
Jul 24, 2023 9.150 9.180 9.150 9.175 4,065 +0.06(+0.60%)
Jul 21, 2023 9.020 9.160 9.020 9.120 12,425 -0.03(-0.34%)
Jul 20, 2023 9.100 9.151 9.100 9.151 1,186 -0.02(-0.26%)
Jul 19, 2023 9.110 9.175 9.110 9.175 10,400 +0.06(+0.63%)
Jul 18, 2023 9.118 9.118 9.118 9.118 3 +0.03(+0.36%)
Jul 17, 2023 9.085 9.085 9.085 9.085 176 -0.03(-0.32%)
Jul 14, 2023 9.114 9.114 9.114 9.114 0 -0.06(-0.68%)
Jul 13, 2023 9.170 9.220 9.170 9.176 1,592 +0.02(+0.18%)
Jul 12, 2023 9.160 9.160 9.160 9.160 48 +0.04(+0.44%)
Jul 11, 2023 9.120 9.120 9.120 9.120 0 +0.04(+0.39%)
Jul 10, 2023 9.085 9.085 9.085 9.085 3 +0.04(+0.40%)
Jul 07, 2023 9.049 9.049 9.049 9.049 100 +0.06(+0.67%)
Jul 06, 2023 8.970 8.989 8.970 8.989 1,017 -0.14(-1.59%)
Jul 05, 2023 9.090 9.134 9.090 9.134 25,288 -0.04(-0.40%)
Jul 03, 2023 9.170 9.170 9.170 9.170 100 +0.09(+1.04%)
Jun 30, 2023 9.055 9.076 9.055 9.076 418 +0.06(+0.64%)
Jun 29, 2023 9.018 9.018 9.018 9.018 97 -0.04(-0.40%)
Jun 28, 2023 9.020 9.055 9.000 9.055 421 +0.02(+0.27%)
Jun 27, 2023 9.030 9.030 9.030 9.030 7 -0.13(-1.41%)
Jun 26, 2023 9.070 9.220 9.070 9.160 830 +0.06(+0.66%)
Jun 23, 2023 9.100 9.100 9.100 9.100 100 +0.01(+0.11%)
Jun 22, 2023 9.090 9.090 9.090 9.090 4 -0.02(-0.26%)
Jun 21, 2023 9.114 9.114 9.114 9.114 4 +0.02(+0.20%)
Jun 20, 2023 9.095 9.095 9.095 9.095 40 -0.04(-0.43%)
Jun 16, 2023 9.134 9.134 9.134 9.134 100 -0.02(-0.22%)
Jun 15, 2023 9.100 9.155 9.100 9.155 577 +0.02(+0.27%)
Jun 14, 2023 9.120 9.130 9.123 9.130 137 -0.05(-0.50%)
Jun 13, 2023 9.176 9.176 9.176 9.176 5 +0.02(+0.23%)
Jun 12, 2023 9.100 9.155 9.100 9.155 2,516 -0.05(-0.54%)
Jun 09, 2023 9.205 9.205 9.205 9.205 100 -0.02(-0.18%)
Jun 08, 2023 9.222 9.222 9.222 9.222 114 -0.02(-0.20%)
Jun 07, 2023 9.240 9.320 9.240 9.240 1,838 -0.00(-0.00%)
Jun 06, 2023 9.241 9.241 9.241 9.241 114 +0.01(+0.15%)
Jun 05, 2023 9.226 9.226 9.226 9.226 7 -0.03(-0.31%)
Jun 02, 2023 9.240 9.255 9.240 9.255 283 +0.16(+1.74%)
Jun 01, 2023 9.070 9.120 9.070 9.097 1,399 +0.09(+0.96%)
May 31, 2023 9.011 9.011 9.011 9.011 25 +0.02(+0.23%)
May 30, 2023 8.920 8.990 8.900 8.990 2,593 +0.06(+0.67%)
May 26, 2023 8.930 8.930 8.930 8.930 0 +0.05(+0.57%)
May 25, 2023 8.880 8.880 8.880 8.880 44 -0.00(-0.05%)
May 24, 2023 8.800 8.920 8.800 8.885 476 -0.00(-0.00%)
May 23, 2023 8.890 8.960 8.870 8.885 3,029 +0.00(+0.06%)
May 22, 2023 8.880 8.880 8.880 8.880 3 +0.06(+0.62%)
May 19, 2023 8.813 8.825 8.813 8.825 911 +0.00(+0.05%)
May 18, 2023 8.780 8.820 8.770 8.820 3,707 +0.02(+0.23%)
May 17, 2023 8.730 8.850 8.730 8.800 446 +0.18(+2.11%)
May 16, 2023 8.618 8.618 8.618 8.618 74 -0.07(-0.77%)
May 15, 2023 8.650 8.685 8.640 8.685 4,195 +0.07(+0.81%)
May 12, 2023 8.615 8.615 8.615 8.615 100 +0.02(+0.17%)
May 11, 2023 8.600 8.600 8.600 8.600 5 -0.08(-0.87%)
May 10, 2023 8.720 8.740 8.676 8.676 532 +0.06(+0.70%)
May 09, 2023 8.600 8.616 8.600 8.616 142 -0.05(-0.57%)
May 08, 2023 8.590 8.680 8.590 8.665 1,773 +0.04(+0.46%)
May 05, 2023 8.680 8.680 8.625 8.625 365 +0.20(+2.33%)
May 04, 2023 8.429 8.429 8.429 8.429 8 -0.37(-4.25%)
May 03, 2023 8.950 8.950 8.803 8.803 157 -0.13(-1.42%)
May 02, 2023 9.100 9.100 8.930 8.930 347 -0.21(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.