Indicators

(NY: KDRN )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	22.81	22.81	22.81	22.81	0	-0.13(-0.56%)
May 24, 2024	22.94	22.94	22.94	22.94	0	+0.04(+0.15%)
May 23, 2024	22.91	22.91	22.91	22.91	0	-0.10(-0.43%)
May 22, 2024	23.00	23.00	23.00	23.00	0	-0.04(-0.15%)
May 21, 2024	23.04	23.04	23.04	23.04	0	+0.05(+0.24%)
May 20, 2024	22.98	22.98	22.98	22.98	0	+0.00(+0.02%)
May 17, 2024	23.01	23.01	22.98	22.98	1,970	-0.11(-0.48%)
May 16, 2024	23.09	23.09	23.09	23.09	3	-0.06(-0.27%)
May 15, 2024	23.15	23.15	23.15	23.15	0	+0.19(+0.84%)
May 14, 2024	22.93	22.96	22.93	22.96	200	+0.08(+0.34%)
May 13, 2024	22.89	22.89	22.89	22.89	151	+0.02(+0.09%)
May 10, 2024	22.86	22.86	22.86	22.86	0	-0.08(-0.35%)
May 09, 2024	22.95	22.95	22.95	22.95	0	+0.07(+0.31%)
May 08, 2024	22.88	22.88	22.88	22.88	0	-0.06(-0.26%)
May 07, 2024	22.93	22.93	22.93	22.93	22	+0.05(+0.22%)
May 06, 2024	22.89	22.89	22.89	22.89	0	+0.05(+0.20%)
May 03, 2024	22.84	22.84	22.84	22.84	100	+0.04(+0.17%)
May 02, 2024	22.80	22.80	22.80	22.80	100	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.