Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.490 -0.110 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.211 7.295 7.196 7.280 944,906 +0.14(+1.94%)
Jul 30, 2024 7.172 7.246 7.102 7.142 718,883 -0.03(-0.41%)
Jul 29, 2024 7.201 7.221 7.152 7.172 494,278 +0.01(+0.14%)
Jul 26, 2024 7.181 7.201 7.147 7.162 732,327 +0.02(+0.28%)
Jul 25, 2024 7.132 7.231 7.063 7.142 1,081,609 -0.01(-0.14%)
Jul 24, 2024 7.211 7.260 7.147 7.152 661,959 -0.15(-2.03%)
Jul 23, 2024 7.280 7.339 7.275 7.300 558,455 +0.02(+0.27%)
Jul 22, 2024 7.241 7.310 7.231 7.280 507,977 +0.06(+0.82%)
Jul 19, 2024 7.201 7.260 7.167 7.221 2,694,039 +0.01(+0.14%)
Jul 18, 2024 7.310 7.359 7.191 7.211 1,136,700 -0.12(-1.62%)
Jul 17, 2024 7.389 7.438 7.285 7.330 1,105,142 -0.08(-1.07%)
Jul 16, 2024 7.409 7.517 7.409 7.409 890,936 +0.00(+0.00%)
Jul 15, 2024 7.310 7.428 7.290 7.409 1,461,716 +0.17(+2.29%)
Jul 12, 2024 7.213 7.291 7.174 7.243 671,973 +0.04(+0.54%)
Jul 11, 2024 7.184 7.252 7.184 7.204 697,446 +0.04(+0.54%)
Jul 10, 2024 7.174 7.204 7.145 7.165 679,185 -0.02(-0.27%)
Jul 09, 2024 7.213 7.218 7.145 7.184 751,150 -0.05(-0.67%)
Jul 08, 2024 7.204 7.243 7.204 7.233 712,220 +0.01(+0.14%)
Jul 05, 2024 7.223 7.233 7.194 7.223 611,828 +0.00(+0.00%)
Jul 03, 2024 7.165 7.243 7.155 7.223 566,816 +0.08(+1.09%)
Jul 02, 2024 7.086 7.155 7.086 7.145 934,140 +0.01(+0.14%)
Jul 01, 2024 7.047 7.145 7.029 7.135 1,316,432 +0.08(+1.11%)
Jun 28, 2024 7.116 7.155 7.001 7.057 841,395 +0.01(+0.14%)
Jun 27, 2024 7.028 7.086 7.008 7.047 562,663 +0.00(+0.00%)
Jun 26, 2024 6.950 7.096 6.950 7.047 1,291,935 +0.04(+0.56%)
Jun 25, 2024 6.979 7.018 6.940 7.008 783,184 +0.02(+0.28%)
Jun 24, 2024 6.999 7.038 6.979 6.989 554,774 -0.03(-0.42%)
Jun 21, 2024 7.038 7.057 6.969 7.018 493,686 -0.06(-0.83%)
Jun 20, 2024 7.067 7.125 7.023 7.077 790,118 -0.01(-0.14%)
Jun 18, 2024 7.057 7.106 7.047 7.086 444,152 +0.01(+0.14%)
Jun 17, 2024 7.008 7.086 6.999 7.077 755,983 +0.02(+0.28%)
Jun 14, 2024 6.979 7.057 6.950 7.057 580,095 +0.05(+0.68%)
Jun 13, 2024 7.135 7.135 7.009 7.009 734,976 -0.10(-1.36%)
Jun 12, 2024 7.106 7.231 7.096 7.106 889,418 +0.06(+0.82%)
Jun 11, 2024 7.019 7.086 7.019 7.048 540,323 -0.05(-0.68%)
Jun 10, 2024 7.038 7.115 7.038 7.096 392,137 +0.03(+0.41%)
Jun 07, 2024 7.067 7.115 7.019 7.067 481,613 -0.03(-0.41%)
Jun 06, 2024 7.144 7.173 7.087 7.096 440,982 -0.06(-0.81%)
Jun 05, 2024 7.096 7.164 7.077 7.154 869,579 +0.07(+0.95%)
Jun 04, 2024 7.096 7.144 7.077 7.086 679,360 -0.04(-0.54%)
Jun 03, 2024 7.154 7.183 7.106 7.125 779,599 -0.07(-0.94%)
May 31, 2024 7.173 7.193 7.048 7.193 797,753 +0.09(+1.22%)
May 30, 2024 7.135 7.188 7.096 7.106 665,945 +0.00(+0.00%)
May 29, 2024 7.077 7.135 7.077 7.106 802,825 -0.06(-0.81%)
May 28, 2024 7.318 7.318 7.164 7.164 758,793 -0.07(-0.93%)
May 24, 2024 7.193 7.260 7.193 7.231 487,719 +0.06(+0.81%)
May 23, 2024 7.337 7.337 7.164 7.173 711,142 -0.13(-1.72%)
May 22, 2024 7.308 7.376 7.279 7.299 819,137 -0.04(-0.53%)
May 21, 2024 7.376 7.409 7.318 7.337 728,211 -0.07(-0.91%)
May 20, 2024 7.434 7.501 7.376 7.405 2,421,942 +0.26(+3.64%)
May 17, 2024 7.135 7.173 7.125 7.144 505,511 +0.01(+0.14%)
May 16, 2024 7.106 7.154 7.094 7.135 676,476 +0.03(+0.41%)
May 15, 2024 7.144 7.173 7.091 7.106 944,624 +0.02(+0.27%)
May 14, 2024 7.067 7.144 7.058 7.086 511,126 +0.06(+0.88%)
May 13, 2024 7.082 7.120 7.025 7.025 422,745 -0.05(-0.68%)
May 10, 2024 7.130 7.140 7.054 7.073 571,882 -0.04(-0.54%)
May 09, 2024 7.092 7.149 7.058 7.111 418,682 +0.00(+0.00%)
May 08, 2024 7.006 7.121 6.996 7.111 685,432 +0.05(+0.68%)
May 07, 2024 7.092 7.111 7.034 7.063 802,097 +0.00(+0.00%)
May 06, 2024 7.073 7.087 7.020 7.063 785,854 +0.11(+1.52%)
May 03, 2024 6.996 7.034 6.958 6.958 407,127 +0.05(+0.69%)
May 02, 2024 6.910 6.939 6.833 6.910 385,580 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.