Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.390 9.450 9.300 9.320 374,631 -0.03(-0.32%)
Jul 28, 2023 9.560 9.560 9.310 9.350 554,521 -0.08(-0.85%)
Jul 27, 2023 9.790 9.810 9.420 9.430 360,256 -0.30(-3.08%)
Jul 26, 2023 9.890 10.02 9.720 9.730 276,438 -0.16(-1.62%)
Jul 25, 2023 9.820 10.15 9.750 9.890 373,894 +0.07(+0.71%)
Jul 24, 2023 10.05 10.20 9.730 9.820 474,310 -0.17(-1.70%)
Jul 21, 2023 10.39 10.39 9.900 9.990 421,203 -0.26(-2.54%)
Jul 20, 2023 10.33 10.62 10.07 10.25 427,382 -0.15(-1.44%)
Jul 19, 2023 9.930 10.46 9.790 10.40 825,884 +0.57(+5.80%)
Jul 18, 2023 9.880 9.979 9.640 9.830 662,347 -0.10(-1.01%)
Jul 17, 2023 10.15 10.57 9.870 9.930 1,486,040 -0.17(-1.68%)
Jul 14, 2023 11.00 11.02 10.04 10.10 2,526,556 -4.61(-31.34%)
Jul 13, 2023 14.59 14.87 14.38 14.71 132,737 +0.15(+1.03%)
Jul 12, 2023 15.36 15.40 14.49 14.56 182,081 -0.66(-4.34%)
Jul 11, 2023 14.81 15.29 14.80 15.22 179,448 +0.43(+2.91%)
Jul 10, 2023 14.90 15.01 14.72 14.79 177,536 -0.05(-0.34%)
Jul 07, 2023 14.69 15.00 14.64 14.84 156,148 +0.13(+0.88%)
Jul 06, 2023 14.67 14.82 14.65 14.71 91,000 -0.20(-1.34%)
Jul 05, 2023 14.89 15.01 14.69 14.91 188,917 -0.14(-0.93%)
Jul 03, 2023 14.91 15.29 14.84 15.05 31,242 -0.13(-0.86%)
Jun 30, 2023 14.94 15.26 14.86 15.18 405,810 +0.34(+2.29%)
Jun 29, 2023 14.50 15.05 14.50 14.84 191,454 +0.10(+0.68%)
Jun 28, 2023 14.77 14.89 14.56 14.74 83,421 -0.07(-0.47%)
Jun 27, 2023 14.70 15.05 14.52 14.81 452,387 +0.15(+1.02%)
Jun 26, 2023 14.59 14.75 14.57 14.66 78,521 +0.05(+0.34%)
Jun 23, 2023 14.54 14.71 14.39 14.61 112,091 +0.00(+0.00%)
Jun 22, 2023 14.75 14.84 14.33 14.61 264,556 -0.14(-0.95%)
Jun 21, 2023 15.32 15.33 14.73 14.75 146,211 -0.61(-3.97%)
Jun 20, 2023 15.42 15.60 15.02 15.36 200,986 -0.08(-0.52%)
Jun 16, 2023 15.64 15.65 15.39 15.44 267,524 +0.02(+0.13%)
Jun 15, 2023 15.21 15.56 15.09 15.42 201,359 -2.49(-13.90%)
May 08, 2023 17.37 18.09 17.09 17.91 178,826 +0.69(+4.01%)
May 05, 2023 18.47 18.47 17.22 17.22 245,203 -1.26(-6.82%)
May 04, 2023 19.40 19.72 18.22 18.48 346,776 -1.12(-5.71%)
May 03, 2023 19.89 20.13 19.58 19.60 110,353 -0.25(-1.26%)
May 02, 2023 19.81 19.90 19.52 19.85 121,068 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.