Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.960 9.960 9.950 9.960 46,542 +0.00(+0.00%)
Jul 28, 2022 9.950 9.960 9.950 9.960 209,265 +0.01(+0.10%)
Jul 27, 2022 9.950 9.950 9.950 9.950 1,074 +0.00(+0.00%)
Jul 26, 2022 9.955 9.959 9.950 9.950 1,008 +0.00(+0.00%)
Jul 25, 2022 9.960 9.960 9.950 9.950 30,447 -0.01(-0.10%)
Jul 22, 2022 9.950 9.970 9.950 9.960 82,618 +0.01(+0.10%)
Jul 21, 2022 9.940 9.955 9.940 9.950 60,088 +0.01(+0.10%)
Jul 20, 2022 9.940 9.945 9.940 9.940 31,759 -0.01(-0.05%)
Jul 19, 2022 9.949 9.950 9.940 9.945 8,724 +0.01(+0.05%)
Jul 18, 2022 9.940 9.940 9.930 9.940 99,988 +0.00(+0.00%)
Jul 15, 2022 9.940 9.950 9.935 9.940 55,951 +0.01(+0.10%)
Jul 14, 2022 9.920 9.935 9.920 9.930 232,114 +0.00(+0.00%)
Jul 13, 2022 9.920 9.939 9.920 9.930 5,006 +0.01(+0.10%)
Jul 12, 2022 9.930 9.930 9.920 9.920 9,835 +0.00(+0.00%)
Jul 11, 2022 9.920 9.920 9.915 9.920 17,198 +0.00(+0.00%)
Jul 08, 2022 9.920 9.929 9.920 9.920 6,491 +0.00(+0.00%)
Jul 07, 2022 9.930 9.930 9.920 9.920 7,383 +0.00(+0.00%)
Jul 06, 2022 9.910 9.925 9.910 9.920 32,610 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.910 9,609 +0.00(+0.00%)
Jul 01, 2022 9.910 9.915 9.910 9.910 141,667 +0.00(+0.00%)
Jun 30, 2022 9.920 9.920 9.910 9.910 45,309 +0.00(+0.00%)
Jun 29, 2022 9.910 9.915 9.910 9.910 22,486 +0.00(+0.00%)
Jun 28, 2022 9.910 9.920 9.910 9.910 12,554 +0.00(+0.00%)
Jun 27, 2022 9.920 9.921 9.910 9.910 39,389 +0.00(+0.00%)
Jun 24, 2022 9.910 9.920 9.910 9.910 1,530 +0.00(+0.00%)
Jun 23, 2022 9.910 9.920 9.910 9.910 17,076 +0.00(+0.00%)
Jun 22, 2022 9.900 9.920 9.900 9.910 320,111 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.900 9.910 43,575 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.900 9.900 7,735 +0.00(+0.00%)
Jun 16, 2022 9.910 9.920 9.900 9.900 90,265 +0.00(+0.00%)
Jun 15, 2022 9.900 9.910 9.900 9.900 40,519 +0.00(+0.00%)
Jun 14, 2022 9.900 9.900 9.900 9.900 6,789 +0.00(+0.00%)
Jun 13, 2022 9.900 9.910 9.900 9.900 26,437 -0.01(-0.10%)
Jun 10, 2022 9.910 9.920 9.910 9.910 62,457 +0.00(+0.00%)
Jun 09, 2022 9.930 9.930 9.900 9.910 52,071 +0.00(+0.00%)
Jun 08, 2022 9.910 9.920 9.900 9.910 22,028 +0.01(+0.10%)
Jun 07, 2022 9.900 9.910 9.900 9.900 13,713 +0.00(+0.00%)
Jun 06, 2022 9.900 9.910 9.900 9.900 3,555 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.890 9.900 58,769 +0.00(+0.00%)
Jun 02, 2022 9.900 9.905 9.900 9.900 40,238 +0.00(+0.00%)
Jun 01, 2022 9.900 9.910 9.900 9.900 87,533 +0.00(+0.00%)
May 31, 2022 9.900 9.910 9.900 9.900 6,298 +0.00(+0.00%)
May 27, 2022 9.880 9.920 9.880 9.900 528,193 +0.01(+0.10%)
May 26, 2022 9.890 9.900 9.890 9.890 11,861 +0.00(+0.00%)
May 25, 2022 9.890 9.900 9.890 9.890 16,559 +0.00(+0.00%)
May 24, 2022 9.880 9.900 9.880 9.890 20,658 +0.00(+0.00%)
May 23, 2022 9.880 9.900 9.880 9.890 36,887 +0.00(+0.00%)
May 20, 2022 9.890 9.895 9.890 9.890 31,357 +0.00(+0.00%)
May 19, 2022 9.890 9.900 9.890 9.890 5,938 +0.00(+0.00%)
May 18, 2022 9.880 9.900 9.880 9.890 138,604 +0.00(+0.00%)
May 17, 2022 9.890 9.895 9.890 9.890 1,899 +0.00(+0.00%)
May 16, 2022 9.900 9.900 9.890 9.890 127,555 +0.00(+0.00%)
May 13, 2022 9.890 9.900 9.880 9.890 17,846 +0.00(+0.00%)
May 12, 2022 9.880 9.895 9.870 9.890 64,932 +0.02(+0.20%)
May 11, 2022 9.890 9.890 9.870 9.870 207,884 -0.01(-0.10%)
May 10, 2022 9.890 9.910 9.880 9.880 234,059 -0.01(-0.10%)
May 09, 2022 9.890 9.900 9.890 9.890 48,433 +0.00(+0.00%)
May 06, 2022 9.910 9.910 9.890 9.890 5,015,690 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.900 9.900 113,595 +0.00(+0.00%)
May 04, 2022 9.900 9.920 9.900 9.900 203,053 +0.00(+0.00%)
May 03, 2022 9.900 9.920 9.900 9.900 6,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.