Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.770 9.720 9.760 44,906 +0.04(+0.41%)
Jul 29, 2021 9.700 9.745 9.700 9.720 55,107 +0.00(+0.00%)
Jul 28, 2021 9.721 9.730 9.720 9.720 58,794 +0.01(+0.10%)
Jul 27, 2021 9.710 9.730 9.710 9.710 93,695 -0.02(-0.21%)
Jul 26, 2021 9.720 9.730 9.720 9.730 33,157 +0.00(+0.00%)
Jul 23, 2021 9.720 9.730 9.720 9.730 19,306 -0.01(-0.10%)
Jul 22, 2021 9.720 9.740 9.720 9.740 21,575 +0.01(+0.10%)
Jul 21, 2021 9.720 9.730 9.700 9.730 31,497 +0.03(+0.31%)
Jul 20, 2021 9.710 9.730 9.690 9.700 92,370 -0.03(-0.31%)
Jul 19, 2021 9.710 9.760 9.700 9.730 305,288 -0.01(-0.10%)
Jul 16, 2021 9.760 9.760 9.730 9.740 79,524 -0.01(-0.10%)
Jul 15, 2021 9.720 9.760 9.720 9.750 71,364 -0.01(-0.10%)
Jul 14, 2021 9.760 9.770 9.750 9.760 91,316 -0.01(-0.10%)
Jul 13, 2021 9.770 9.770 9.760 9.770 31,419 -0.01(-0.10%)
Jul 12, 2021 9.790 9.790 9.760 9.780 32,575 +0.01(+0.10%)
Jul 09, 2021 9.750 9.775 9.720 9.770 165,511 +0.02(+0.21%)
Jul 08, 2021 9.730 9.780 9.725 9.750 62,729 -0.01(-0.10%)
Jul 07, 2021 9.760 9.770 9.740 9.760 192,540 +0.00(+0.00%)
Jul 06, 2021 9.740 9.768 9.740 9.760 186,593 -0.02(-0.20%)
Jul 02, 2021 9.720 9.790 9.710 9.780 167,006 +0.04(+0.41%)
Jul 01, 2021 9.720 9.740 9.715 9.740 223,152 +0.00(+0.00%)
Jun 30, 2021 9.750 9.750 9.720 9.740 61,138 +0.00(+0.00%)
Jun 29, 2021 9.720 9.760 9.720 9.740 82,273 +0.01(+0.10%)
Jun 28, 2021 9.740 9.760 9.730 9.730 118,668 -0.02(-0.21%)
Jun 25, 2021 9.750 9.800 9.750 9.750 33,946 +0.00(+0.00%)
Jun 24, 2021 9.720 9.760 9.720 9.750 103,452 +0.02(+0.21%)
Jun 23, 2021 9.720 9.740 9.720 9.730 62,343 +0.00(+0.00%)
Jun 22, 2021 9.720 9.730 9.720 9.730 316,745 +0.00(+0.00%)
Jun 21, 2021 9.720 9.745 9.720 9.730 409,093 -0.02(-0.21%)
Jun 18, 2021 9.770 9.780 9.730 9.750 145,589 -0.05(-0.51%)
Jun 17, 2021 9.800 9.820 9.780 9.800 105,851 -0.01(-0.10%)
Jun 16, 2021 9.790 9.850 9.770 9.810 103,429 +0.02(+0.20%)
Jun 15, 2021 9.750 9.810 9.750 9.790 98,833 +0.04(+0.41%)
Jun 14, 2021 9.800 9.800 9.730 9.750 69,009 -0.05(-0.50%)
Jun 11, 2021 9.750 9.810 9.750 9.799 73,736 +0.06(+0.61%)
Jun 10, 2021 9.760 9.770 9.730 9.740 192,439 -0.04(-0.41%)
Jun 09, 2021 9.780 9.905 9.750 9.780 257,604 -0.08(-0.81%)
Jun 08, 2021 9.720 9.870 9.700 9.860 526,434 +0.15(+1.54%)
Jun 07, 2021 9.750 9.750 9.700 9.710 158,703 -0.03(-0.31%)
Jun 04, 2021 9.740 9.760 9.710 9.740 40,561 -0.03(-0.31%)
Jun 03, 2021 9.740 9.770 9.740 9.770 28,570 +0.00(+0.00%)
Jun 02, 2021 9.760 9.780 9.720 9.770 111,645 +0.02(+0.21%)
Jun 01, 2021 9.710 9.760 9.700 9.750 52,713 +0.05(+0.52%)
May 28, 2021 9.700 9.720 9.700 9.700 133,402 -0.02(-0.21%)
May 27, 2021 9.750 9.750 9.710 9.720 51,336 -0.01(-0.10%)
May 26, 2021 9.700 9.730 9.690 9.730 78,867 +0.00(+0.00%)
May 25, 2021 9.700 9.750 9.700 9.730 59,260 +0.03(+0.31%)
May 24, 2021 9.730 9.733 9.700 9.700 62,792 -0.01(-0.10%)
May 21, 2021 9.750 9.770 9.700 9.710 50,345 -0.01(-0.10%)
May 20, 2021 9.720 9.800 9.720 9.720 148,044 -0.01(-0.10%)
May 19, 2021 9.730 9.760 9.690 9.730 130,895 -0.01(-0.10%)
May 18, 2021 9.780 9.780 9.740 9.740 42,340 -0.03(-0.31%)
May 17, 2021 9.730 9.800 9.720 9.770 117,444 +0.04(+0.41%)
May 14, 2021 9.720 9.770 9.700 9.730 349,192 +0.01(+0.10%)
May 13, 2021 9.730 9.740 9.700 9.720 287,081 +0.01(+0.10%)
May 12, 2021 9.800 9.840 9.700 9.710 229,054 -0.09(-0.92%)
May 11, 2021 9.830 9.850 9.790 9.800 101,190 -0.07(-0.71%)
May 10, 2021 9.850 9.870 9.810 9.870 357,085 +0.03(+0.30%)
May 07, 2021 9.860 9.890 9.820 9.840 301,402 -0.01(-0.10%)
May 06, 2021 9.880 9.900 9.850 9.850 121,463 -0.02(-0.20%)
May 05, 2021 9.920 9.990 9.870 9.870 89,780 -0.14(-1.40%)
May 04, 2021 9.860 10.02 9.850 10.01 349,837 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.