Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.080 3.260 3.010 3.260 55,155 +0.25(+8.31%)
Jul 30, 2019 3.100 3.230 3.010 3.010 15,418 -0.11(-3.53%)
Jul 29, 2019 3.210 3.367 3.100 3.120 22,119 -0.09(-2.80%)
Jul 26, 2019 3.200 3.430 3.150 3.210 27,100 +0.01(+0.31%)
Jul 25, 2019 3.210 3.420 3.100 3.200 39,870 -0.03(-0.93%)
Jul 24, 2019 3.430 3.430 3.200 3.230 21,963 -0.07(-2.12%)
Jul 23, 2019 3.600 3.600 3.300 3.300 25,402 -0.35(-9.59%)
Jul 22, 2019 3.570 3.661 3.450 3.650 34,627 +0.15(+4.29%)
Jul 19, 2019 3.370 3.500 3.310 3.500 13,000 +0.19(+5.74%)
Jul 18, 2019 3.351 3.417 3.310 3.310 14,656 -0.01(-0.20%)
Jul 17, 2019 3.353 3.650 3.311 3.317 52,451 -0.01(-0.41%)
Jul 16, 2019 3.384 3.450 3.303 3.330 27,622 +0.07(+2.15%)
Jul 15, 2019 3.390 3.390 3.260 3.260 12,940 +0.09(+2.84%)
Jul 12, 2019 3.310 3.405 3.100 3.170 27,400 -0.14(-4.23%)
Jul 11, 2019 3.390 3.480 3.310 3.310 14,293 -0.11(-3.22%)
Jul 10, 2019 3.384 3.480 3.384 3.420 10,403 +0.02(+0.59%)
Jul 09, 2019 3.430 3.430 3.280 3.400 15,810 -0.05(-1.46%)
Jul 08, 2019 3.408 3.480 3.408 3.450 16,694 +0.02(+0.59%)
Jul 05, 2019 3.300 3.430 3.300 3.430 12,000 +0.16(+4.89%)
Jul 03, 2019 3.350 3.370 3.210 3.270 4,800 -0.03(-0.91%)
Jul 02, 2019 3.390 3.440 3.300 3.300 5,867 -0.08(-2.37%)
Jul 01, 2019 3.330 3.480 3.050 3.380 116,575 +0.12(+3.68%)
Jun 28, 2019 3.340 3.390 3.260 3.260 12,200 +0.13(+4.15%)
Jun 27, 2019 3.180 3.400 3.130 3.130 11,232 -0.09(-2.71%)
Jun 26, 2019 3.210 3.220 3.050 3.217 5,819 +0.16(+5.14%)
Jun 25, 2019 3.040 3.210 3.040 3.060 5,116 +0.03(+0.99%)
Jun 24, 2019 3.130 3.480 3.030 3.030 30,940 -0.07(-2.26%)
Jun 21, 2019 3.165 3.238 3.100 3.100 3,100 +0.00(+0.00%)
Jun 20, 2019 3.050 3.240 3.050 3.100 2,264 +0.03(+0.98%)
Jun 19, 2019 3.330 3.330 3.070 3.070 6,709 -0.18(-5.54%)
Jun 18, 2019 3.120 3.250 3.040 3.250 5,783 +0.11(+3.50%)
Jun 17, 2019 3.140 3.140 3.130 3.140 1,752 -0.21(-6.27%)
Jun 14, 2019 3.490 3.490 3.018 3.350 4,100 +0.35(+11.48%)
Jun 13, 2019 3.300 3.500 2.900 3.005 59,527 -0.27(-8.38%)
Jun 12, 2019 3.280 3.480 3.280 3.280 506 -0.21(-6.02%)
Jun 11, 2019 3.180 3.500 3.070 3.490 14,072 +0.30(+9.40%)
Jun 10, 2019 3.140 3.380 3.090 3.190 8,512 +0.08(+2.57%)
Jun 07, 2019 3.320 3.350 3.030 3.110 19,700 -0.24(-7.16%)
Jun 06, 2019 3.450 3.550 3.176 3.350 36,046 -0.05(-1.47%)
Jun 05, 2019 3.560 3.560 3.200 3.400 19,139 -0.13(-3.68%)
Jun 04, 2019 3.170 3.570 3.116 3.530 51,705 +0.11(+3.10%)
Jun 03, 2019 3.020 4.650 2.998 3.424 683,229 +0.40(+13.38%)
May 31, 2019 2.920 3.100 2.920 3.020 4,900 +0.20(+7.09%)
May 30, 2019 3.000 3.030 2.820 2.820 10,297 -0.23(-7.54%)
May 29, 2019 3.050 3.050 3.040 3.050 1,483 -0.10(-3.17%)
May 28, 2019 3.150 3.150 3.150 3.150 820 +0.01(+0.32%)
May 24, 2019 3.150 3.150 3.130 3.140 2,300 -0.01(-0.32%)
May 23, 2019 3.150 3.150 3.090 3.150 4,333 +0.05(+1.61%)
May 22, 2019 3.240 3.264 3.100 3.100 4,094 -0.13(-4.16%)
May 21, 2019 3.255 3.255 3.169 3.235 1,002 +0.10(+3.12%)
May 20, 2019 3.080 3.200 3.000 3.136 3,626 +0.14(+4.55%)
May 17, 2019 3.220 3.220 2.990 3.000 4,300 -0.25(-7.69%)
May 16, 2019 3.130 3.250 3.100 3.250 4,890 +0.12(+3.83%)
May 15, 2019 3.005 3.170 3.005 3.130 6,730 +0.07(+2.29%)
May 14, 2019 3.520 3.520 2.990 3.060 17,166 -0.31(-9.20%)
May 13, 2019 3.330 3.370 2.980 3.370 4,131 -0.06(-1.76%)
May 10, 2019 3.317 3.450 3.317 3.430 1,200 -0.02(-0.57%)
May 09, 2019 3.420 3.450 3.077 3.450 5,198 +0.02(+0.58%)
May 08, 2019 3.470 3.470 3.348 3.430 7,074 +0.20(+6.19%)
May 07, 2019 3.460 3.460 3.150 3.230 1,737 -0.18(-5.28%)
May 06, 2019 3.498 3.498 3.376 3.410 2,136 -0.10(-2.85%)
May 03, 2019 3.266 3.510 3.266 3.510 7,500 +0.08(+2.33%)
May 02, 2019 3.350 3.430 3.258 3.430 3,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.