Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.422 7.507 7.384 7.384 79,996 -0.05(-0.62%)
Jul 30, 2019 7.353 7.484 7.353 7.430 53,771 +0.00(+0.00%)
Jul 29, 2019 7.415 7.470 7.415 7.430 40,566 -0.03(-0.41%)
Jul 26, 2019 7.438 7.499 7.438 7.461 30,225 +0.07(+0.99%)
Jul 25, 2019 7.357 7.517 7.357 7.388 86,792 +0.03(+0.41%)
Jul 24, 2019 7.289 7.403 7.289 7.357 117,346 +0.02(+0.31%)
Jul 23, 2019 7.350 7.395 7.320 7.335 71,563 -0.02(-0.21%)
Jul 22, 2019 7.357 7.395 7.320 7.350 101,071 +0.02(+0.31%)
Jul 19, 2019 7.365 7.433 7.327 7.327 66,911 -0.04(-0.51%)
Jul 18, 2019 7.320 7.418 7.320 7.365 59,717 +0.03(+0.41%)
Jul 17, 2019 7.441 7.441 7.335 7.335 49,487 -0.08(-1.12%)
Jul 16, 2019 7.388 7.426 7.380 7.418 29,565 +0.06(+0.82%)
Jul 15, 2019 7.342 7.410 7.342 7.357 60,515 +0.02(+0.21%)
Jul 12, 2019 7.365 7.410 7.335 7.342 55,429 -0.01(-0.10%)
Jul 11, 2019 7.335 7.428 7.236 7.350 77,479 -0.03(-0.41%)
Jul 10, 2019 7.456 7.456 7.380 7.380 30,618 -0.06(-0.81%)
Jul 09, 2019 7.418 7.464 7.395 7.441 41,944 +0.00(+0.00%)
Jul 08, 2019 7.532 7.570 7.388 7.441 89,666 -0.11(-1.41%)
Jul 05, 2019 7.547 7.577 7.509 7.547 40,912 +0.00(+0.00%)
Jul 03, 2019 7.562 7.577 7.517 7.547 19,268 -0.02(-0.30%)
Jul 02, 2019 7.509 7.570 7.509 7.570 18,901 +0.03(+0.40%)
Jul 01, 2019 7.577 7.683 7.433 7.539 61,914 -0.03(-0.40%)
Jun 28, 2019 7.570 7.668 7.445 7.570 61,236 +0.02(+0.30%)
Jun 27, 2019 7.554 7.615 7.536 7.547 88,693 -0.01(-0.10%)
Jun 26, 2019 7.539 7.615 7.509 7.554 111,884 +0.01(+0.10%)
Jun 25, 2019 7.517 7.585 7.517 7.547 61,686 +0.04(+0.50%)
Jun 24, 2019 7.509 7.592 7.494 7.509 94,124 +0.00(+0.00%)
Jun 21, 2019 7.486 7.532 7.426 7.509 53,185 +0.08(+1.12%)
Jun 20, 2019 7.486 7.501 7.426 7.426 21,146 -0.03(-0.41%)
Jun 19, 2019 7.388 7.486 7.380 7.456 68,370 +0.08(+1.03%)
Jun 18, 2019 7.426 7.464 7.356 7.380 82,902 +0.00(+0.00%)
Jun 17, 2019 7.373 7.441 7.373 7.380 105,000 +0.02(+0.21%)
Jun 14, 2019 7.395 7.426 7.350 7.365 91,590 -0.04(-0.51%)
Jun 13, 2019 7.426 7.464 7.365 7.403 76,029 -0.02(-0.31%)
Jun 12, 2019 7.380 7.456 7.380 7.426 110,003 +0.04(+0.51%)
Jun 11, 2019 7.388 7.418 7.335 7.388 66,954 +0.00(+0.00%)
Jun 10, 2019 7.441 7.456 7.342 7.388 139,448 -0.05(-0.61%)
Jun 07, 2019 7.403 7.471 7.403 7.433 60,312 +0.08(+1.13%)
Jun 06, 2019 7.441 7.494 7.350 7.350 70,383 -0.08(-1.02%)
Jun 05, 2019 7.608 7.638 7.410 7.426 78,360 -0.19(-2.49%)
Jun 04, 2019 7.464 7.623 7.418 7.615 110,771 +0.18(+2.45%)
Jun 03, 2019 7.335 7.441 7.335 7.433 97,755 +0.09(+1.24%)
May 31, 2019 7.418 7.464 7.304 7.342 84,068 -0.11(-1.52%)
May 30, 2019 7.388 7.471 7.357 7.456 124,272 +0.07(+0.92%)
May 29, 2019 7.608 7.645 7.320 7.388 297,204 -0.23(-2.98%)
May 28, 2019 7.668 7.691 7.471 7.615 988,934 +0.03(+0.40%)
May 24, 2019 7.600 7.638 7.562 7.585 92,778 +0.01(+0.10%)
May 23, 2019 7.577 7.676 7.547 7.577 129,765 +0.00(+0.00%)
May 22, 2019 7.691 7.767 7.547 7.577 95,877 -0.11(-1.48%)
May 21, 2019 7.517 7.729 7.517 7.691 247,148 +0.20(+2.73%)
May 20, 2019 7.426 7.570 7.418 7.486 180,907 +0.06(+0.82%)
May 17, 2019 7.395 7.456 7.395 7.426 92,910 +0.03(+0.41%)
May 16, 2019 7.320 7.418 7.320 7.395 132,475 +0.08(+1.04%)
May 15, 2019 7.327 7.418 7.289 7.320 596,194 -0.01(-0.10%)
May 14, 2019 7.208 7.365 7.208 7.327 87,198 +0.14(+1.90%)
May 13, 2019 7.213 7.244 7.168 7.191 59,098 -0.06(-0.84%)
May 10, 2019 7.092 7.297 7.092 7.251 62,160 +0.14(+2.03%)
May 09, 2019 7.153 7.176 7.054 7.107 32,335 -0.07(-0.95%)
May 08, 2019 7.206 7.206 7.130 7.176 23,682 -0.05(-0.63%)
May 07, 2019 7.229 7.312 7.191 7.221 82,830 +0.04(+0.53%)
May 06, 2019 7.206 7.289 7.107 7.183 119,864 +0.03(+0.42%)
May 03, 2019 7.062 7.236 7.062 7.153 96,869 +0.09(+1.29%)
May 02, 2019 7.206 7.282 7.054 7.062 78,082 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.