Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.441 8.642 7.879 8.289 1,337,399 -0.48(-5.46%)
Jul 29, 2004 9.326 9.370 8.642 8.767 1,012,503 -0.76(-7.94%)
Jul 28, 2004 9.479 9.547 9.426 9.523 83,338 +0.05(+0.51%)
Jul 27, 2004 9.386 9.507 9.366 9.475 128,615 +0.14(+1.46%)
Jul 26, 2004 9.458 9.507 9.326 9.338 161,950 -0.11(-1.19%)
Jul 23, 2004 9.535 9.595 9.346 9.450 186,828 -0.04(-0.47%)
Jul 22, 2004 9.768 9.788 9.495 9.495 237,577 -0.25(-2.60%)
Jul 21, 2004 9.744 9.788 9.688 9.748 116,176 +0.00(+0.04%)
Jul 20, 2004 9.631 9.764 9.627 9.744 129,112 +0.10(+1.00%)
Jul 19, 2004 9.692 9.728 9.647 9.647 120,903 -0.05(-0.54%)
Jul 16, 2004 9.680 9.736 9.667 9.700 94,284 +0.03(+0.33%)
Jul 15, 2004 9.611 9.696 9.611 9.667 129,610 +0.04(+0.42%)
Jul 14, 2004 9.635 9.680 9.567 9.627 161,701 +0.05(+0.55%)
Jul 13, 2004 9.575 9.708 9.571 9.575 171,155 -0.02(-0.21%)
Jul 12, 2004 9.688 9.724 9.571 9.595 141,302 -0.09(-0.91%)
Jul 09, 2004 9.667 9.688 9.595 9.684 106,972 +0.07(+0.71%)
Jul 08, 2004 9.676 9.688 9.571 9.615 136,824 -0.06(-0.62%)
Jul 07, 2004 9.639 9.676 9.607 9.676 144,039 +0.06(+0.67%)
Jul 06, 2004 9.623 9.647 9.551 9.611 204,988 +0.07(+0.72%)
Jul 02, 2004 9.479 9.575 9.447 9.543 146,029 +0.09(+0.94%)
Jul 01, 2004 9.406 9.487 9.350 9.454 130,107 +0.05(+0.51%)
Jun 30, 2004 9.265 9.406 9.205 9.406 151,004 +0.18(+1.92%)
Jun 29, 2004 9.225 9.245 9.149 9.229 93,538 +0.00(+0.04%)
Jun 28, 2004 9.225 9.245 9.169 9.225 101,499 +0.04(+0.44%)
Jun 25, 2004 9.149 9.205 9.081 9.185 105,230 +0.04(+0.44%)
Jun 24, 2004 9.217 9.306 9.145 9.145 151,253 -0.06(-0.65%)
Jun 23, 2004 9.093 9.245 9.024 9.205 151,253 +0.10(+1.06%)
Jun 22, 2004 9.109 9.165 9.020 9.109 93,538 +0.06(+0.67%)
Jun 21, 2004 9.085 9.169 9.044 9.048 129,112 -0.01(-0.13%)
Jun 18, 2004 9.040 9.105 9.012 9.060 128,117 +0.04(+0.49%)
Jun 17, 2004 8.984 9.044 8.908 9.016 83,836 +0.09(+1.04%)
Jun 16, 2004 8.900 8.984 8.900 8.924 128,615 -0.05(-0.54%)
Jun 15, 2004 8.892 9.004 8.843 8.972 165,184 +0.11(+1.22%)
Jun 14, 2004 8.872 8.904 8.843 8.864 214,441 -0.01(-0.09%)
Jun 10, 2004 8.884 8.892 8.827 8.872 126,127 +0.01(+0.09%)
Jun 09, 2004 8.904 8.904 8.843 8.864 111,698 +0.01(+0.14%)
Jun 08, 2004 8.924 8.924 8.847 8.851 150,009 -0.07(-0.81%)
Jun 07, 2004 8.868 8.924 8.864 8.924 118,913 +0.03(+0.36%)
Jun 04, 2004 8.868 8.920 8.823 8.892 90,553 +0.03(+0.32%)
Jun 03, 2004 8.851 8.864 8.819 8.864 112,445 +0.01(+0.14%)
Jun 02, 2004 8.783 8.864 8.783 8.851 90,304 +0.04(+0.46%)
Jun 01, 2004 8.843 8.904 8.747 8.811 115,181 -0.04(-0.45%)
May 28, 2004 8.940 8.940 8.803 8.851 116,674 -0.08(-0.86%)
May 27, 2004 8.827 8.944 8.783 8.928 109,957 +0.14(+1.60%)
May 26, 2004 8.763 8.843 8.747 8.787 104,981 +0.02(+0.28%)
May 25, 2004 8.671 8.763 8.554 8.763 174,638 +0.10(+1.16%)
May 24, 2004 8.542 8.679 8.502 8.663 211,705 +0.07(+0.84%)
May 21, 2004 8.562 8.626 8.441 8.590 152,248 +0.10(+1.14%)
May 20, 2004 8.602 8.683 8.458 8.494 111,201 -0.07(-0.80%)
May 19, 2004 8.542 8.723 8.445 8.562 201,754 -0.03(-0.37%)
May 18, 2004 8.843 8.843 8.550 8.594 170,906 -0.20(-2.24%)
May 17, 2004 8.843 8.924 8.743 8.791 184,589 +0.07(+0.78%)
May 14, 2004 8.679 8.815 8.679 8.723 121,898 +0.04(+0.46%)
May 13, 2004 8.542 8.747 8.526 8.683 180,111 +0.17(+2.03%)
May 12, 2004 8.622 8.703 8.445 8.510 249,767 -0.09(-1.03%)
May 11, 2004 8.441 8.719 8.441 8.598 297,282 +0.24(+2.84%)
May 10, 2004 8.039 8.381 7.859 8.361 858,513 +0.32(+4.00%)
May 07, 2004 8.884 8.924 8.039 8.039 767,462 -0.86(-9.62%)
May 06, 2004 9.048 9.060 8.819 8.896 337,086 -0.39(-4.20%)
May 05, 2004 9.177 9.354 9.145 9.286 276,386 +0.11(+1.18%)
May 04, 2004 9.081 9.245 9.065 9.177 207,973 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.