Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.29 10.32 10.25 10.25 209,460 -0.04(-0.35%)
Jul 28, 2017 10.34 10.34 10.27 10.29 137,473 -0.06(-0.59%)
Jul 27, 2017 10.47 10.47 10.32 10.35 160,263 -0.07(-0.69%)
Jul 26, 2017 10.43 10.44 10.39 10.42 148,393 +0.00(+0.00%)
Jul 25, 2017 10.39 10.43 10.34 10.42 180,853 +0.08(+0.79%)
Jul 24, 2017 10.36 10.37 10.33 10.34 139,929 +0.01(+0.10%)
Jul 21, 2017 10.34 10.34 10.32 10.33 98,267 -0.01(-0.10%)
Jul 20, 2017 10.39 10.39 10.32 10.34 194,511 -0.02(-0.15%)
Jul 19, 2017 10.30 10.37 10.29 10.36 284,218 +0.07(+0.65%)
Jul 18, 2017 10.30 10.30 10.24 10.29 145,144 -0.01(-0.10%)
Jul 17, 2017 10.22 10.30 10.19 10.30 296,282 +0.09(+0.85%)
Jul 14, 2017 10.15 10.21 10.14 10.21 170,600 +0.07(+0.65%)
Jul 13, 2017 10.16 10.17 10.13 10.15 173,908 -0.01(-0.10%)
Jul 12, 2017 10.15 10.17 10.11 10.16 208,939 +0.05(+0.45%)
Jul 11, 2017 10.10 10.12 10.06 10.11 211,598 -0.01(-0.05%)
Jul 10, 2017 10.08 10.12 10.07 10.12 179,055 +0.02(+0.20%)
Jul 07, 2017 10.07 10.10 10.06 10.09 110,523 +0.05(+0.51%)
Jul 06, 2017 10.10 10.12 10.02 10.04 193,273 -0.09(-0.91%)
Jul 05, 2017 10.11 10.14 10.05 10.14 157,400 +0.00(+0.00%)
Jul 03, 2017 10.13 10.14 10.08 10.14 74,993 +0.05(+0.51%)
Jun 30, 2017 10.15 10.15 10.04 10.08 122,454 +0.03(+0.30%)
Jun 29, 2017 10.12 10.12 9.987 10.05 193,062 -0.05(-0.50%)
Jun 28, 2017 10.06 10.13 10.04 10.10 119,062 +0.05(+0.46%)
Jun 27, 2017 10.13 10.13 10.04 10.06 147,530 -0.04(-0.40%)
Jun 26, 2017 10.14 10.15 10.07 10.10 220,409 +0.05(+0.46%)
Jun 23, 2017 10.12 10.13 10.04 10.05 228,478 -0.03(-0.25%)
Jun 22, 2017 10.03 10.12 10.02 10.08 228,110 +0.05(+0.51%)
Jun 21, 2017 10.07 10.08 10.01 10.03 175,056 -0.03(-0.31%)
Jun 20, 2017 10.13 10.13 10.04 10.06 272,594 -0.07(-0.71%)
Jun 19, 2017 10.06 10.13 10.06 10.13 209,432 +0.11(+1.12%)
Jun 16, 2017 10.09 10.09 9.990 10.02 171,145 +0.01(+0.10%)
Jun 15, 2017 10.03 10.03 9.957 10.01 219,209 -0.03(-0.25%)
Jun 14, 2017 10.07 10.08 9.993 10.03 189,703 -0.02(-0.15%)
Jun 13, 2017 10.01 10.05 9.967 10.05 208,461 +0.10(+0.98%)
Jun 12, 2017 10.02 10.04 9.931 9.952 272,575 -0.06(-0.56%)
Jun 09, 2017 10.10 10.12 10.01 10.01 169,766 -0.06(-0.56%)
Jun 08, 2017 10.03 10.06 9.998 10.06 173,369 +0.05(+0.48%)
Jun 07, 2017 10.06 10.06 10.01 10.02 162,356 -0.01(-0.12%)
Jun 06, 2017 10.06 10.06 10.02 10.03 163,643 -0.04(-0.35%)
Jun 05, 2017 10.04 10.08 10.02 10.06 192,847 +0.03(+0.25%)
Jun 02, 2017 10.03 10.04 9.983 10.04 89,316 +0.03(+0.30%)
Jun 01, 2017 9.968 10.01 9.948 10.01 192,765 +0.08(+0.76%)
May 31, 2017 9.968 9.968 9.918 9.933 118,062 -0.02(-0.20%)
May 30, 2017 9.943 9.988 9.913 9.953 171,036 -0.02(-0.15%)
May 26, 2017 9.968 9.973 9.933 9.968 176,750 +0.02(+0.20%)
May 25, 2017 9.933 9.958 9.928 9.948 113,600 +0.04(+0.35%)
May 24, 2017 9.928 9.943 9.883 9.913 263,984 +0.02(+0.15%)
May 23, 2017 9.938 9.938 9.869 9.898 150,262 +0.00(+0.00%)
May 22, 2017 9.918 9.918 9.878 9.898 132,889 +0.04(+0.41%)
May 19, 2017 9.818 9.868 9.805 9.858 117,144 +0.06(+0.61%)
May 18, 2017 9.788 9.798 9.738 9.798 149,976 +0.04(+0.36%)
May 17, 2017 9.888 9.888 9.728 9.763 245,935 -0.15(-1.52%)
May 16, 2017 9.903 9.923 9.878 9.913 158,686 +0.04(+0.35%)
May 15, 2017 9.878 9.918 9.864 9.878 143,332 +0.03(+0.25%)
May 12, 2017 9.858 9.873 9.818 9.853 123,015 -0.03(-0.25%)
May 11, 2017 9.888 9.888 9.823 9.878 185,829 -0.01(-0.10%)
May 10, 2017 9.893 9.923 9.873 9.888 165,394 -0.02(-0.15%)
May 09, 2017 9.923 9.923 9.888 9.903 145,375 -0.01(-0.05%)
May 08, 2017 9.913 9.933 9.898 9.908 195,849 -0.01(-0.10%)
May 05, 2017 9.898 9.918 9.883 9.918 124,900 +0.05(+0.46%)
May 04, 2017 9.933 9.938 9.863 9.873 148,511 -0.06(-0.55%)
May 03, 2017 9.903 9.928 9.883 9.928 156,596 +0.02(+0.15%)
May 02, 2017 9.928 9.928 9.898 9.913 100,322 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.