Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.949 6.949 6.931 6.931 128,904 -0.01(-0.16%)
Jul 30, 2014 6.960 6.960 6.926 6.943 253,579 -0.03(-0.49%)
Jul 29, 2014 7.000 7.006 6.966 6.977 187,502 +0.00(+0.00%)
Jul 28, 2014 6.983 6.999 6.966 6.977 92,928 -0.01(-0.08%)
Jul 25, 2014 6.960 6.994 6.960 6.983 85,627 +0.03(+0.41%)
Jul 24, 2014 6.972 6.972 6.937 6.954 238,749 -0.02(-0.33%)
Jul 23, 2014 6.960 7.012 6.960 6.977 201,471 +0.02(+0.33%)
Jul 22, 2014 6.954 7.000 6.954 6.954 303,532 -0.01(-0.08%)
Jul 21, 2014 6.972 6.977 6.954 6.960 105,550 -0.01(-0.08%)
Jul 18, 2014 6.994 6.994 6.960 6.966 217,922 -0.03(-0.49%)
Jul 17, 2014 6.954 7.000 6.937 7.000 214,803 +0.06(+0.82%)
Jul 16, 2014 6.943 6.959 6.937 6.943 119,679 -0.01(-0.16%)
Jul 15, 2014 6.972 6.983 6.954 6.954 188,766 -0.04(-0.57%)
Jul 14, 2014 7.023 7.029 6.994 6.994 94,650 -0.02(-0.24%)
Jul 11, 2014 7.017 7.023 6.994 7.012 81,231 +0.01(+0.19%)
Jul 10, 2014 6.975 7.032 6.975 6.998 147,163 +0.01(+0.16%)
Jul 09, 2014 6.981 7.015 6.981 6.987 220,614 -0.02(-0.24%)
Jul 08, 2014 6.998 7.004 6.992 7.004 105,405 +0.01(+0.08%)
Jul 07, 2014 6.970 7.004 6.964 6.998 132,696 +0.01(+0.08%)
Jul 03, 2014 6.987 6.992 6.992 6.992 66,046 +0.01(+0.08%)
Jul 02, 2014 6.981 6.998 6.981 6.987 88,587 -0.02(-0.25%)
Jul 01, 2014 7.027 7.031 6.850 7.004 868,435 -0.02(-0.32%)
Jun 30, 2014 7.038 7.044 7.027 7.027 345,739 -0.01(-0.16%)
Jun 27, 2014 7.015 7.038 6.987 7.038 160,195 +0.03(+0.49%)
Jun 26, 2014 6.998 7.010 6.998 7.004 141,566 +0.02(+0.25%)
Jun 25, 2014 6.981 7.004 6.981 6.987 207,936 +0.01(+0.08%)
Jun 24, 2014 6.992 7.015 6.964 6.981 149,327 +0.00(+0.00%)
Jun 23, 2014 6.941 6.992 6.935 6.981 95,884 +0.03(+0.41%)
Jun 20, 2014 6.958 6.958 6.938 6.953 163,839 +0.02(+0.25%)
Jun 19, 2014 6.930 7.010 6.924 6.935 209,143 +0.02(+0.25%)
Jun 18, 2014 6.907 6.924 6.890 6.918 79,202 +0.01(+0.18%)
Jun 17, 2014 6.878 6.907 6.873 6.906 273,367 +0.03(+0.40%)
Jun 16, 2014 6.861 6.918 6.861 6.878 141,541 +0.01(+0.08%)
Jun 13, 2014 6.873 6.878 6.861 6.873 160,036 -0.01(-0.08%)
Jun 12, 2014 6.861 6.884 6.861 6.878 104,263 +0.02(+0.32%)
Jun 11, 2014 6.895 6.895 6.855 6.856 125,163 -0.03(-0.46%)
Jun 10, 2014 6.831 6.899 6.819 6.888 377,309 +0.04(+0.58%)
Jun 06, 2014 6.876 6.888 6.848 6.848 187,091 -0.02(-0.33%)
Jun 05, 2014 6.848 6.876 6.848 6.871 193,300 +0.02(+0.25%)
Jun 04, 2014 6.888 6.888 6.854 6.854 255,520 -0.05(-0.66%)
Jun 03, 2014 6.950 6.950 6.899 6.899 199,053 -0.07(-0.98%)
Jun 02, 2014 6.973 6.973 6.933 6.967 456,204 -0.01(-0.08%)
May 30, 2014 6.945 6.973 6.933 6.973 278,739 +0.01(+0.16%)
May 29, 2014 6.933 6.967 6.928 6.962 363,188 +0.03(+0.49%)
May 28, 2014 6.905 6.933 6.905 6.928 132,132 +0.02(+0.33%)
May 27, 2014 6.905 6.910 6.893 6.905 164,080 -0.01(-0.08%)
May 23, 2014 6.888 6.910 6.910 6.910 168,999 +0.03(+0.41%)
May 22, 2014 6.888 6.888 6.876 6.882 101,067 -0.00(-0.00%)
May 21, 2014 6.871 6.888 6.859 6.882 213,267 -0.01(-0.08%)
May 20, 2014 6.876 6.888 6.865 6.888 135,554 +0.01(+0.17%)
May 19, 2014 6.888 6.892 6.876 6.876 171,551 -0.01(-0.17%)
May 16, 2014 6.893 6.905 6.882 6.888 125,839 +0.00(+0.00%)
May 15, 2014 6.865 6.899 6.865 6.888 599,298 +0.02(+0.33%)
May 14, 2014 6.871 6.882 6.859 6.865 404,259 +0.01(+0.17%)
May 13, 2014 6.831 6.854 6.819 6.854 358,042 +0.04(+0.53%)
May 12, 2014 6.829 6.834 6.812 6.817 89,011 -0.01(-0.08%)
May 09, 2014 6.817 6.829 6.817 6.823 93,102 +0.00(+0.00%)
May 08, 2014 6.823 6.829 6.817 6.823 90,218 +0.01(+0.17%)
May 07, 2014 6.800 6.823 6.800 6.812 176,536 +0.00(+0.00%)
May 06, 2014 6.789 6.817 6.789 6.812 83,923 +0.02(+0.33%)
May 05, 2014 6.823 6.829 6.785 6.789 207,957 -0.05(-0.75%)
May 02, 2014 6.823 6.846 6.806 6.840 189,554 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.