Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.540 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.787 5.831 5.782 5.806 285,215 +0.02(+0.42%)
Jul 30, 2008 5.845 5.845 5.772 5.782 475,284 -0.06(-1.08%)
Jul 29, 2008 5.845 5.904 5.845 5.845 542,399 -0.06(-0.99%)
Jul 28, 2008 5.909 5.909 5.884 5.904 239,713 +0.01(+0.17%)
Jul 25, 2008 5.909 5.918 5.879 5.894 354,475 +0.00(+0.08%)
Jul 24, 2008 5.933 5.938 5.889 5.889 433,071 -0.03(-0.58%)
Jul 23, 2008 5.933 5.938 5.913 5.923 247,030 +0.00(+0.00%)
Jul 22, 2008 5.943 5.957 5.904 5.923 1,018,155 -0.01(-0.25%)
Jul 21, 2008 5.933 5.952 5.913 5.938 394,662 -0.03(-0.49%)
Jul 18, 2008 5.952 5.986 5.933 5.967 625,919 +0.01(+0.25%)
Jul 17, 2008 5.991 6.016 5.933 5.952 687,843 -0.02(-0.41%)
Jul 16, 2008 6.016 6.030 5.972 5.977 700,686 -0.01(-0.16%)
Jul 15, 2008 6.060 6.060 5.967 5.986 819,388 -0.08(-1.29%)
Jul 14, 2008 6.079 6.079 6.035 6.064 516,979 -0.00(-0.08%)
Jul 11, 2008 6.084 6.089 6.040 6.069 597,911 -0.04(-0.64%)
Jul 10, 2008 6.079 6.172 6.040 6.108 630,454 +0.04(+0.72%)
Jul 09, 2008 6.060 6.074 6.045 6.064 638,857 +0.02(+0.40%)
Jul 08, 2008 6.035 6.064 6.016 6.040 539,808 +0.02(+0.40%)
Jul 07, 2008 6.016 6.055 6.006 6.016 706,670 +0.01(+0.24%)
Jul 04, 2008 5.986 6.016 5.977 6.001 233,427 +0.00(+0.00%)
Jul 03, 2008 5.986 6.016 5.977 6.001 233,427 +0.03(+0.49%)
Jul 02, 2008 5.977 5.996 5.972 5.972 506,365 +0.00(+0.00%)
Jul 01, 2008 5.991 6.006 5.967 5.972 569,176 -0.00(-0.08%)
Jun 30, 2008 5.982 5.991 5.957 5.977 563,854 +0.02(+0.33%)
Jun 27, 2008 5.972 5.991 5.957 5.957 438,232 -0.00(-0.08%)
Jun 26, 2008 5.952 5.972 5.933 5.962 514,201 +0.02(+0.33%)
Jun 25, 2008 5.948 5.962 5.928 5.943 485,119 +0.00(+0.00%)
Jun 24, 2008 5.933 5.952 5.918 5.943 483,869 +0.02(+0.33%)
Jun 23, 2008 5.957 5.967 5.923 5.923 647,976 -0.02(-0.37%)
Jun 20, 2008 5.943 5.962 5.909 5.945 526,170 +0.00(+0.04%)
Jun 19, 2008 5.943 5.967 5.938 5.943 357,247 +0.00(+0.08%)
Jun 18, 2008 5.918 5.948 5.914 5.938 418,431 +0.02(+0.41%)
Jun 17, 2008 5.904 5.933 5.879 5.913 354,395 +0.03(+0.58%)
Jun 16, 2008 5.904 5.913 5.874 5.879 728,438 -0.00(-0.08%)
Jun 13, 2008 5.923 5.923 5.884 5.884 516,164 -0.03(-0.58%)
Jun 12, 2008 5.909 5.957 5.909 5.918 463,594 -0.01(-0.16%)
Jun 11, 2008 5.943 5.943 5.923 5.928 486,509 -0.01(-0.25%)
Jun 10, 2008 5.977 5.986 5.943 5.943 617,576 -0.05(-0.81%)
Jun 09, 2008 5.996 6.006 5.991 5.991 385,050 +0.00(+0.08%)
Jun 06, 2008 5.967 5.996 5.957 5.986 457,419 +0.03(+0.57%)
Jun 05, 2008 5.967 5.972 5.948 5.952 561,592 -0.02(-0.41%)
Jun 04, 2008 5.982 6.006 5.967 5.977 606,307 +0.00(+0.00%)
Jun 03, 2008 5.967 5.986 5.957 5.977 695,905 +0.00(+0.08%)
Jun 02, 2008 5.952 5.986 5.948 5.972 349,981 +0.03(+0.49%)
May 30, 2008 5.967 5.972 5.943 5.943 504,756 -0.02(-0.33%)
May 29, 2008 6.021 6.021 5.957 5.962 490,633 -0.06(-0.97%)
May 28, 2008 6.050 6.055 6.016 6.021 373,504 -0.02(-0.40%)
May 27, 2008 6.016 6.045 6.011 6.045 330,472 +0.01(+0.16%)
May 26, 2008 6.001 6.040 6.001 6.035 0 +0.00(+0.00%)
May 23, 2008 6.001 6.040 6.001 6.035 309,809 +0.00(+0.08%)
May 22, 2008 6.069 6.069 5.991 6.030 381,287 -0.02(-0.32%)
May 21, 2008 6.069 6.069 6.035 6.050 478,156 -0.01(-0.16%)
May 20, 2008 6.035 6.060 6.021 6.060 493,345 +0.04(+0.65%)
May 19, 2008 6.025 6.035 6.011 6.021 313,786 +0.00(+0.08%)
May 16, 2008 6.001 6.030 5.986 6.016 375,372 +0.03(+0.49%)
May 15, 2008 6.006 6.006 5.967 5.986 292,938 -0.00(-0.08%)
May 14, 2008 6.016 6.025 5.977 5.991 418,215 -0.02(-0.40%)
May 13, 2008 6.050 6.050 6.006 6.016 489,983 -0.03(-0.48%)
May 12, 2008 6.006 6.074 5.996 6.045 787,395 +0.04(+0.73%)
May 09, 2008 5.972 6.011 5.972 6.001 328,817 +0.05(+0.90%)
May 08, 2008 5.962 5.967 5.948 5.948 202,702 -0.01(-0.25%)
May 07, 2008 5.957 5.967 5.948 5.962 253,710 -0.01(-0.24%)
May 06, 2008 5.938 5.977 5.938 5.977 287,241 +0.03(+0.49%)
May 05, 2008 5.948 5.977 5.928 5.948 404,551 -0.01(-0.25%)
May 02, 2008 5.904 5.972 5.904 5.962 370,599 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.