Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.577 5.615 5.572 5.596 196,496 +0.01(+0.26%)
Jul 30, 2007 5.581 5.615 5.562 5.581 221,341 -0.00(-0.09%)
Jul 27, 2007 5.528 5.601 5.528 5.586 511,261 +0.04(+0.79%)
Jul 26, 2007 5.538 5.581 5.518 5.542 295,874 -0.04(-0.78%)
Jul 25, 2007 5.581 5.591 5.552 5.586 354,392 -0.02(-0.35%)
Jul 24, 2007 5.567 5.611 5.562 5.606 373,282 +0.03(+0.61%)
Jul 23, 2007 5.557 5.596 5.557 5.572 301,007 -0.01(-0.17%)
Jul 20, 2007 5.572 5.596 5.568 5.581 194,854 +0.01(+0.26%)
Jul 19, 2007 5.557 5.586 5.552 5.567 397,100 +0.01(+0.18%)
Jul 18, 2007 5.562 5.576 5.542 5.557 278,421 -0.00(-0.09%)
Jul 17, 2007 5.562 5.581 5.547 5.562 488,880 -0.00(-0.09%)
Jul 16, 2007 5.567 5.581 5.547 5.567 316,612 -0.01(-0.17%)
Jul 13, 2007 5.581 5.586 5.552 5.577 379,647 +0.00(+0.00%)
Jul 12, 2007 5.586 5.596 5.577 5.577 222,573 -0.01(-0.26%)
Jul 11, 2007 5.601 5.611 5.586 5.591 234,892 -0.02(-0.43%)
Jul 10, 2007 5.606 5.635 5.606 5.615 400,385 +0.00(+0.00%)
Jul 09, 2007 5.620 5.625 5.606 5.615 198,550 +0.01(+0.17%)
Jul 06, 2007 5.620 5.635 5.601 5.606 201,629 -0.02(-0.35%)
Jul 05, 2007 5.630 5.654 5.625 5.625 201,219 -0.02(-0.43%)
Jul 03, 2007 5.645 5.654 5.630 5.650 481,078 +0.00(+0.09%)
Jul 02, 2007 5.606 5.650 5.606 5.645 266,307 +0.02(+0.43%)
Jun 29, 2007 5.586 5.620 5.586 5.620 444,325 +0.03(+0.52%)
Jun 28, 2007 5.586 5.606 5.581 5.591 456,028 -0.01(-0.17%)
Jun 27, 2007 5.586 5.606 5.586 5.601 213,128 +0.01(+0.17%)
Jun 26, 2007 5.606 5.625 5.577 5.591 373,487 -0.01(-0.26%)
Jun 25, 2007 5.625 5.635 5.601 5.606 394,225 -0.02(-0.43%)
Jun 22, 2007 5.596 5.630 5.596 5.630 270,824 +0.02(+0.43%)
Jun 21, 2007 5.611 5.640 5.601 5.606 353,160 -0.05(-0.86%)
Jun 20, 2007 5.674 5.674 5.630 5.654 236,740 -0.03(-0.51%)
Jun 19, 2007 5.635 5.684 5.635 5.684 439,397 +0.05(+0.86%)
Jun 18, 2007 5.611 5.640 5.591 5.635 426,872 +0.03(+0.61%)
Jun 15, 2007 5.572 5.601 5.572 5.601 220,109 +0.03(+0.52%)
Jun 14, 2007 5.572 5.620 5.572 5.572 320,718 -0.00(-0.09%)
Jun 13, 2007 5.596 5.611 5.567 5.577 627,475 -0.05(-0.87%)
Jun 12, 2007 5.650 5.654 5.606 5.625 418,043 +0.00(+0.00%)
Jun 11, 2007 5.640 5.654 5.625 5.625 351,928 -0.01(-0.17%)
Jun 08, 2007 5.650 5.669 5.635 5.635 404,491 -0.03(-0.60%)
Jun 07, 2007 5.718 5.732 5.664 5.669 394,225 -0.06(-1.02%)
Jun 06, 2007 5.703 5.727 5.698 5.727 341,046 +0.01(+0.17%)
Jun 05, 2007 5.713 5.727 5.698 5.718 325,441 +0.00(+0.09%)
Jun 04, 2007 5.713 5.723 5.703 5.713 218,466 +0.00(+0.00%)
Jun 01, 2007 5.747 5.757 5.703 5.713 411,267 -0.03(-0.59%)
May 31, 2007 5.737 5.766 5.737 5.747 322,156 +0.00(+0.00%)
May 30, 2007 5.727 5.757 5.727 5.747 176,374 -0.00(-0.08%)
May 29, 2007 5.747 5.762 5.737 5.752 276,984 +0.00(+0.08%)
May 25, 2007 5.727 5.757 5.727 5.747 251,318 +0.00(+0.08%)
May 24, 2007 5.732 5.748 5.723 5.742 244,337 +0.00(+0.00%)
May 23, 2007 5.737 5.752 5.723 5.742 275,136 +0.00(+0.00%)
May 22, 2007 5.752 5.776 5.742 5.742 334,681 -0.03(-0.51%)
May 21, 2007 5.752 5.771 5.752 5.771 190,337 +0.00(+0.08%)
May 18, 2007 5.771 5.796 5.752 5.766 258,915 -0.01(-0.17%)
May 17, 2007 5.810 5.825 5.776 5.776 257,683 -0.03(-0.59%)
May 16, 2007 5.830 5.840 5.805 5.810 391,966 -0.03(-0.58%)
May 15, 2007 5.830 5.849 5.825 5.844 308,810 +0.01(+0.25%)
May 14, 2007 5.844 5.845 5.825 5.830 219,287 -0.01(-0.25%)
May 11, 2007 5.849 5.859 5.840 5.844 386,423 -0.03(-0.58%)
May 10, 2007 5.859 5.903 5.849 5.878 322,772 +0.02(+0.42%)
May 09, 2007 5.854 5.864 5.849 5.854 176,477 -0.01(-0.17%)
May 08, 2007 5.844 5.869 5.844 5.864 227,501 +0.00(+0.00%)
May 07, 2007 5.840 5.864 5.840 5.864 184,793 +0.02(+0.42%)
May 04, 2007 5.844 5.854 5.835 5.840 229,143 -0.02(-0.33%)
May 03, 2007 5.854 5.864 5.841 5.859 209,227 -0.02(-0.33%)
May 02, 2007 5.805 5.966 5.805 5.878 547,193 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.