Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.045 6.186 6.016 6.089 315,949 +0.08(+1.38%)
Jul 29, 2004 6.025 6.040 5.982 6.006 213,507 +0.03(+0.49%)
Jul 28, 2004 5.996 6.050 5.977 5.977 347,770 -0.01(-0.24%)
Jul 27, 2004 6.011 6.074 5.991 5.991 469,305 +0.00(+0.08%)
Jul 26, 2004 5.977 6.040 5.952 5.986 249,639 +0.01(+0.16%)
Jul 23, 2004 5.967 6.001 5.923 5.977 323,545 -0.02(-0.32%)
Jul 22, 2004 6.001 6.030 5.957 5.996 330,115 -0.02(-0.40%)
Jul 21, 2004 5.977 6.035 5.957 6.021 314,718 +0.04(+0.65%)
Jul 20, 2004 6.040 6.060 5.977 5.982 320,877 -0.06(-0.97%)
Jul 19, 2004 6.006 6.108 5.996 6.040 337,095 +0.01(+0.24%)
Jul 16, 2004 5.967 6.035 5.967 6.025 398,478 +0.07(+1.14%)
Jul 15, 2004 5.972 6.016 5.923 5.957 354,956 -0.06(-1.05%)
Jul 14, 2004 6.137 6.147 5.967 6.021 322,724 -0.13(-2.06%)
Jul 13, 2004 6.157 6.254 6.103 6.147 244,096 -0.07(-1.10%)
Jul 12, 2004 6.201 6.313 6.167 6.215 345,717 -0.05(-0.85%)
Jul 09, 2004 6.152 6.269 6.137 6.269 260,520 +0.11(+1.82%)
Jul 08, 2004 6.103 6.191 6.103 6.157 245,944 +0.05(+0.88%)
Jul 07, 2004 6.094 6.230 6.064 6.103 356,187 +0.01(+0.16%)
Jul 06, 2004 6.137 6.220 6.060 6.094 337,300 -0.04(-0.71%)
Jul 02, 2004 6.108 6.230 6.069 6.137 300,552 +0.05(+0.88%)
Jul 01, 2004 5.991 6.089 5.948 6.084 355,572 +0.14(+2.38%)
Jun 30, 2004 5.860 6.006 5.845 5.943 524,735 +0.06(+1.08%)
Jun 29, 2004 5.957 5.967 5.816 5.879 538,901 -0.10(-1.71%)
Jun 28, 2004 6.055 6.055 5.933 5.982 304,453 -0.06(-0.97%)
Jun 25, 2004 6.006 6.050 5.962 6.040 362,552 +0.05(+0.81%)
Jun 24, 2004 5.943 6.030 5.943 5.991 509,954 +0.02(+0.41%)
Jun 23, 2004 5.991 6.006 5.923 5.967 480,597 +0.04(+0.74%)
Jun 22, 2004 5.991 6.040 5.923 5.923 652,634 -0.04(-0.73%)
Jun 21, 2004 5.957 6.011 5.923 5.967 531,921 -0.00(-0.08%)
Jun 18, 2004 6.006 6.035 5.952 5.972 403,200 -0.07(-1.13%)
Jun 17, 2004 6.016 6.079 6.001 6.040 380,823 -0.02(-0.32%)
Jun 16, 2004 6.084 6.113 6.021 6.060 393,141 +0.00(+0.08%)
Jun 15, 2004 6.113 6.157 6.055 6.055 415,723 -0.06(-1.04%)
Jun 14, 2004 6.245 6.245 6.060 6.118 412,028 -0.19(-2.94%)
Jun 10, 2004 6.288 6.337 6.245 6.303 269,553 +0.02(+0.31%)
Jun 09, 2004 6.240 6.366 6.230 6.284 249,639 +0.04(+0.62%)
Jun 08, 2004 6.318 6.327 6.235 6.245 290,698 -0.02(-0.31%)
Jun 07, 2004 6.279 6.405 6.259 6.264 375,691 -0.09(-1.38%)
Jun 04, 2004 6.332 6.391 6.298 6.352 254,156 -0.00(-0.08%)
Jun 03, 2004 6.459 6.459 6.284 6.357 176,759 -0.06(-0.91%)
Jun 02, 2004 6.483 6.493 6.362 6.415 178,196 -0.02(-0.30%)
Jun 01, 2004 6.381 6.649 6.337 6.435 455,756 +0.05(+0.84%)
May 28, 2004 6.464 6.464 6.332 6.381 154,382 +0.01(+0.23%)
May 27, 2004 6.401 6.405 6.313 6.366 399,915 -0.03(-0.53%)
May 26, 2004 6.430 6.478 6.381 6.401 251,692 -0.02(-0.30%)
May 25, 2004 6.366 6.527 6.366 6.420 421,677 +0.06(+1.00%)
May 24, 2004 6.444 6.522 6.332 6.357 263,599 -0.11(-1.66%)
May 21, 2004 6.430 6.498 6.410 6.464 158,282 +0.07(+1.14%)
May 20, 2004 6.381 6.425 6.332 6.391 294,599 -0.04(-0.61%)
May 19, 2004 6.430 6.454 6.284 6.430 349,618 +0.00(+0.08%)
May 18, 2004 6.357 6.449 6.308 6.425 267,500 -0.00(-0.08%)
May 17, 2004 6.576 6.722 6.362 6.430 202,626 -0.10(-1.49%)
May 14, 2004 6.396 6.600 6.386 6.527 138,779 +0.17(+2.68%)
May 13, 2004 6.342 6.469 6.288 6.357 221,103 +0.05(+0.77%)
May 12, 2004 6.225 6.357 6.055 6.308 480,597 -0.03(-0.46%)
May 11, 2004 6.308 6.498 6.162 6.337 338,737 +0.10(+1.64%)
May 10, 2004 6.405 6.405 6.162 6.235 546,291 -0.29(-4.48%)
May 07, 2004 6.722 6.746 6.405 6.527 230,752 -0.22(-3.25%)
May 06, 2004 6.780 6.819 6.712 6.746 175,322 -0.06(-0.93%)
May 05, 2004 6.805 6.863 6.771 6.810 283,718 +0.01(+0.22%)
May 04, 2004 6.673 6.795 6.625 6.795 270,579 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.