Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.699 8.718 8.679 8.679 97,319 -0.02(-0.22%)
Jul 30, 2015 8.679 8.712 8.673 8.699 88,941 +0.00(+0.00%)
Jul 29, 2015 8.640 8.712 8.640 8.699 125,189 +0.06(+0.68%)
Jul 28, 2015 8.640 8.679 8.634 8.640 86,568 +0.00(+0.00%)
Jul 27, 2015 8.582 8.666 8.575 8.640 116,789 +0.06(+0.68%)
Jul 24, 2015 8.582 8.608 8.569 8.582 354,510 -0.03(-0.30%)
Jul 23, 2015 8.601 8.621 8.582 8.608 154,809 +0.01(+0.08%)
Jul 22, 2015 8.614 8.647 8.582 8.601 216,165 -0.01(-0.15%)
Jul 21, 2015 8.621 8.647 8.614 8.614 158,890 -0.04(-0.45%)
Jul 20, 2015 8.653 8.658 8.627 8.653 76,282 -0.01(-0.08%)
Jul 17, 2015 8.627 8.660 8.608 8.660 52,069 +0.02(+0.23%)
Jul 16, 2015 8.601 8.640 8.595 8.640 155,922 +0.03(+0.30%)
Jul 15, 2015 8.608 8.634 8.588 8.614 83,516 -0.02(-0.23%)
Jul 14, 2015 8.582 8.634 8.562 8.634 117,833 +0.05(+0.61%)
Jul 13, 2015 8.601 8.647 8.582 8.582 191,264 -0.10(-1.12%)
Jul 10, 2015 8.595 8.679 8.585 8.679 195,903 +0.06(+0.68%)
Jul 09, 2015 8.647 8.666 8.614 8.621 199,117 -0.06(-0.67%)
Jul 08, 2015 8.634 8.679 8.608 8.679 146,398 +0.04(+0.45%)
Jul 07, 2015 8.575 8.647 8.575 8.640 184,637 +0.10(+1.22%)
Jul 06, 2015 8.510 8.549 8.510 8.536 186,392 +0.05(+0.54%)
Jul 02, 2015 8.497 8.491 8.491 8.491 137,509 +0.00(+0.00%)
Jul 01, 2015 8.504 8.543 8.491 8.491 203,263 +0.00(+0.00%)
Jun 30, 2015 8.458 8.530 8.452 8.491 238,196 +0.04(+0.46%)
Jun 29, 2015 8.556 8.556 8.452 8.452 182,342 -0.10(-1.22%)
Jun 26, 2015 8.614 8.614 8.549 8.556 194,525 -0.07(-0.83%)
Jun 25, 2015 8.614 8.631 8.588 8.627 222,359 +0.02(+0.23%)
Jun 24, 2015 8.627 8.627 8.588 8.608 97,129 +0.00(+0.00%)
Jun 23, 2015 8.569 8.617 8.549 8.608 175,535 +0.02(+0.23%)
Jun 22, 2015 8.575 8.614 8.569 8.588 224,524 +0.01(+0.08%)
Jun 19, 2015 8.562 8.601 8.542 8.582 205,252 +0.05(+0.53%)
Jun 18, 2015 8.504 8.556 8.504 8.536 127,690 +0.01(+0.08%)
Jun 17, 2015 8.510 8.530 8.504 8.530 118,455 +0.02(+0.23%)
Jun 16, 2015 8.504 8.543 8.504 8.510 142,119 -0.01(-0.08%)
Jun 15, 2015 8.510 8.543 8.497 8.517 259,221 +0.01(+0.08%)
Jun 12, 2015 8.445 8.523 8.445 8.510 226,569 +0.07(+0.77%)
Jun 11, 2015 8.387 8.452 8.380 8.445 283,933 +0.03(+0.31%)
Jun 10, 2015 8.400 8.452 8.400 8.419 295,312 +0.02(+0.23%)
Jun 09, 2015 8.439 8.439 8.393 8.400 263,603 -0.05(-0.54%)
Jun 08, 2015 8.497 8.510 8.367 8.445 499,840 -0.06(-0.69%)
Jun 05, 2015 8.601 8.601 8.458 8.504 295,095 -0.12(-1.43%)
Jun 04, 2015 8.679 8.679 8.601 8.627 165,457 -0.03(-0.38%)
Jun 03, 2015 8.718 8.718 8.660 8.660 109,494 -0.08(-0.89%)
Jun 02, 2015 8.731 8.744 8.718 8.738 111,047 -0.01(-0.07%)
Jun 01, 2015 8.744 8.764 8.731 8.744 118,346 +0.01(+0.07%)
May 29, 2015 8.666 8.757 8.666 8.738 100,151 +0.06(+0.67%)
May 28, 2015 8.686 8.725 8.647 8.679 136,836 -0.03(-0.30%)
May 27, 2015 8.712 8.738 8.692 8.705 87,440 -0.01(-0.07%)
May 26, 2015 8.692 8.712 8.647 8.712 160,603 +0.04(+0.45%)
May 22, 2015 8.751 8.673 8.673 8.673 181,654 -0.08(-0.89%)
May 21, 2015 8.731 8.757 8.728 8.751 93,299 +0.05(+0.60%)
May 20, 2015 8.725 8.744 8.699 8.699 102,566 -0.03(-0.30%)
May 19, 2015 8.822 8.822 8.686 8.725 727,570 -0.11(-1.25%)
May 18, 2015 8.848 8.881 8.790 8.835 162,520 -0.04(-0.44%)
May 15, 2015 8.790 8.887 8.790 8.874 118,403 +0.09(+1.04%)
May 14, 2015 8.764 8.809 8.744 8.783 148,564 +0.01(+0.15%)
May 13, 2015 8.829 8.829 8.725 8.770 186,624 -0.07(-0.74%)
May 12, 2015 8.790 8.848 8.764 8.835 231,905 -0.02(-0.22%)
May 11, 2015 8.894 8.899 8.835 8.855 386,352 -0.04(-0.44%)
May 08, 2015 8.848 8.913 8.822 8.894 121,404 +0.08(+0.88%)
May 07, 2015 8.822 8.855 8.790 8.816 234,146 -0.01(-0.15%)
May 06, 2015 8.939 8.978 8.822 8.829 371,535 -0.15(-1.67%)
May 05, 2015 8.965 8.991 8.920 8.978 292,722 +0.04(+0.44%)
May 04, 2015 8.952 8.972 8.926 8.939 138,389 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.