Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.220 7.220 7.107 7.107 198,199 -0.11(-1.52%)
Jul 28, 2011 7.281 7.288 7.188 7.217 202,582 -0.06(-0.88%)
Jul 27, 2011 7.419 7.419 7.281 7.281 182,153 -0.15(-2.01%)
Jul 26, 2011 7.465 7.469 7.394 7.430 168,919 -0.02(-0.33%)
Jul 25, 2011 7.529 7.540 7.451 7.455 224,580 -0.10(-1.36%)
Jul 22, 2011 7.530 7.558 7.526 7.558 195,165 +0.03(+0.42%)
Jul 21, 2011 7.526 7.558 7.522 7.526 122,517 +0.02(+0.24%)
Jul 20, 2011 7.444 7.526 7.444 7.508 186,719 +0.05(+0.62%)
Jul 19, 2011 7.359 7.462 7.359 7.462 150,079 +0.11(+1.50%)
Jul 18, 2011 7.401 7.412 7.334 7.352 170,643 -0.07(-1.00%)
Jul 15, 2011 7.458 7.458 7.426 7.426 151,188 -0.01(-0.14%)
Jul 14, 2011 7.437 7.458 7.430 7.437 122,914 -0.01(-0.14%)
Jul 13, 2011 7.501 7.501 7.441 7.448 160,228 -0.01(-0.19%)
Jul 12, 2011 7.483 7.494 7.451 7.462 222,050 -0.01(-0.14%)
Jul 11, 2011 7.515 7.522 7.462 7.472 197,066 -0.06(-0.85%)
Jul 08, 2011 7.398 7.558 7.398 7.536 254,007 +0.08(+1.10%)
Jul 07, 2011 7.444 7.492 7.423 7.455 218,014 +0.06(+0.82%)
Jul 06, 2011 7.433 7.437 7.370 7.394 193,062 -0.03(-0.38%)
Jul 05, 2011 7.373 7.433 7.341 7.423 171,546 +0.03(+0.43%)
Jul 01, 2011 7.303 7.419 7.303 7.391 142,531 +0.07(+0.92%)
Jun 30, 2011 7.416 7.416 7.324 7.324 280,778 -0.05(-0.62%)
Jun 29, 2011 7.447 7.454 7.359 7.370 212,418 -0.05(-0.71%)
Jun 28, 2011 7.426 7.454 7.374 7.423 221,768 +0.03(+0.38%)
Jun 27, 2011 7.349 7.426 7.334 7.394 200,904 +0.06(+0.87%)
Jun 24, 2011 7.542 7.542 7.292 7.331 312,923 -0.20(-2.62%)
Jun 23, 2011 7.391 7.539 7.391 7.528 246,837 +0.10(+1.33%)
Jun 22, 2011 7.384 7.479 7.370 7.430 226,575 +0.04(+0.48%)
Jun 21, 2011 7.317 7.405 7.310 7.394 249,222 +0.07(+0.96%)
Jun 20, 2011 7.339 7.339 7.303 7.324 169,070 +0.09(+1.27%)
Jun 17, 2011 7.211 7.243 7.202 7.232 173,321 +0.06(+0.84%)
Jun 16, 2011 7.162 7.274 7.162 7.172 196,908 -0.00(-0.05%)
Jun 15, 2011 7.197 7.257 7.147 7.176 228,197 -0.08(-1.17%)
Jun 14, 2011 7.158 7.296 7.137 7.260 230,999 +0.12(+1.68%)
Jun 13, 2011 7.250 7.260 7.105 7.140 260,328 -0.14(-1.89%)
Jun 10, 2011 7.327 7.334 7.257 7.278 185,263 -0.09(-1.20%)
Jun 09, 2011 7.289 7.391 7.289 7.366 215,622 +0.03(+0.38%)
Jun 08, 2011 7.278 7.341 7.278 7.338 243,288 +0.04(+0.53%)
Jun 07, 2011 7.212 7.310 7.212 7.299 271,375 +0.08(+1.17%)
Jun 06, 2011 7.212 7.250 7.170 7.215 267,158 +0.02(+0.34%)
Jun 03, 2011 7.131 7.250 7.075 7.191 227,445 -0.05(-0.73%)
May 24, 2011 7.233 7.254 7.194 7.243 276,614 +0.03(+0.44%)
May 23, 2011 7.131 7.212 7.124 7.212 263,007 +0.05(+0.64%)
May 20, 2011 7.117 7.170 7.117 7.166 160,038 +0.04(+0.59%)
May 19, 2011 7.135 7.149 7.107 7.124 285,802 +0.00(+0.04%)
May 18, 2011 7.100 7.145 7.089 7.121 251,887 +0.03(+0.45%)
May 17, 2011 7.131 7.170 7.082 7.089 284,463 -0.04(-0.49%)
May 16, 2011 7.110 7.177 7.100 7.124 264,497 +0.01(+0.20%)
May 13, 2011 7.100 7.124 7.079 7.110 338,137 +0.05(+0.64%)
May 12, 2011 6.949 7.065 6.935 7.065 373,114 +0.12(+1.66%)
May 11, 2011 6.925 6.949 6.918 6.949 193,961 +0.01(+0.20%)
May 10, 2011 6.904 6.960 6.904 6.935 243,878 +0.05(+0.71%)
May 09, 2011 6.827 6.886 6.827 6.886 267,603 +0.06(+0.87%)
May 06, 2011 6.796 6.841 6.792 6.827 203,951 +0.04(+0.62%)
May 05, 2011 6.775 6.806 6.771 6.785 232,210 -0.01(-0.15%)
May 04, 2011 6.768 6.796 6.764 6.796 203,862 +0.03(+0.41%)
May 03, 2011 6.709 6.778 6.702 6.768 420,612 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.