Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.154 4.182 4.116 4.182 1,109,887 +0.11(+2.79%)
Jul 30, 2018 4.097 4.107 4.050 4.069 578,027 +0.03(+0.70%)
Jul 27, 2018 4.069 4.211 4.012 4.040 1,042,112 +0.02(+0.47%)
Jul 26, 2018 3.899 4.059 3.889 4.022 1,103,966 +0.11(+2.91%)
Jul 25, 2018 3.908 3.936 3.899 3.908 544,658 +0.03(+0.73%)
Jul 24, 2018 3.889 3.927 3.856 3.880 756,868 -0.01(-0.24%)
Jul 23, 2018 3.889 3.899 3.880 3.889 509,547 +0.00(+0.00%)
Jul 20, 2018 3.917 3.955 3.880 3.889 739,242 -0.03(-0.72%)
Jul 19, 2018 3.880 3.955 3.870 3.917 1,438,492 +0.05(+1.22%)
Jul 18, 2018 3.785 3.870 3.785 3.870 712,974 +0.10(+2.76%)
Jul 17, 2018 3.757 3.785 3.747 3.766 406,289 +0.04(+1.02%)
Jul 16, 2018 3.794 3.804 3.728 3.728 1,003,437 -0.06(-1.50%)
Jul 13, 2018 3.813 3.813 3.766 3.785 777,124 -0.01(-0.25%)
Jul 12, 2018 3.813 3.913 3.785 3.794 1,206,252 +0.04(+1.15%)
Jul 11, 2018 3.776 3.810 3.739 3.751 2,540,249 -0.05(-1.33%)
Jul 10, 2018 3.894 3.903 3.709 3.802 1,799,354 -0.18(-4.45%)
Jul 09, 2018 3.709 4.038 3.709 3.979 1,932,987 +0.40(+11.06%)
Jul 06, 2018 3.574 3.574 3.557 3.583 547,578 +0.05(+1.43%)
Jul 05, 2018 3.540 3.549 3.507 3.532 585,313 +0.00(+0.00%)
Jul 03, 2018 3.532 3.532 3.532 0 +0.00(+0.00%)
Jul 02, 2018 3.574 3.583 3.511 3.532 1,043,990 -0.03(-0.95%)
Jun 29, 2018 3.599 3.625 3.557 3.566 971,885 +0.02(+0.47%)
Jun 28, 2018 3.431 3.583 3.431 3.549 2,503,225 +0.08(+2.18%)
Jun 27, 2018 3.507 3.540 3.465 3.473 401,139 -0.03(-0.96%)
Jun 26, 2018 3.515 3.515 3.473 3.507 780,471 -0.03(-0.95%)
Jun 25, 2018 3.566 3.566 3.490 3.540 677,219 -0.06(-1.64%)
Jun 22, 2018 3.591 3.608 3.545 3.599 621,738 +0.03(+0.95%)
Jun 21, 2018 3.633 3.633 3.557 3.566 513,124 -0.15(-4.08%)
Jun 20, 2018 3.709 3.751 3.684 3.717 814,637 +0.08(+2.32%)
Jun 19, 2018 3.667 3.667 3.599 3.633 764,977 -0.04(-1.15%)
Jun 18, 2018 3.760 3.768 3.591 3.675 1,944,436 -0.10(-2.68%)
Jun 15, 2018 3.835 3.743 3.776 1,303,848 -0.06(-1.54%)
Jun 14, 2018 3.760 3.873 3.751 3.835 2,064,904 +0.05(+1.34%)
Jun 13, 2018 3.751 3.793 3.717 3.785 565,829 +0.03(+0.67%)
Jun 12, 2018 3.743 3.768 3.726 3.760 459,839 +0.01(+0.22%)
Jun 11, 2018 3.717 3.751 3.709 3.751 558,263 +0.05(+1.37%)
Jun 08, 2018 3.692 3.709 3.667 3.701 611,078 -0.01(-0.23%)
Jun 07, 2018 3.717 3.717 3.675 3.709 1,429,738 +0.02(+0.46%)
Jun 06, 2018 3.642 3.692 1,498,912 +0.05(+1.39%)
Jun 05, 2018 3.734 3.734 3.625 3.642 856,854 -0.10(-2.70%)
Jun 04, 2018 3.726 3.743 3.717 3.743 634,086 +0.03(+0.68%)
Jun 01, 2018 3.684 3.717 3.675 3.717 719,925 +0.06(+1.61%)
May 31, 2018 3.633 3.658 3.633 3.658 853,467 +0.08(+2.36%)
May 30, 2018 3.583 3.583 3.549 3.574 688,353 +0.00(+0.00%)
May 29, 2018 3.566 3.583 3.549 3.574 491,415 +0.02(+0.47%)
May 25, 2018 3.557 3.557 3.557 0 -0.03(-0.71%)
May 24, 2018 3.583 3.599 3.524 3.583 793,629 -0.01(-0.23%)
May 23, 2018 3.549 3.599 3.532 3.591 795,000 +0.03(+0.71%)
May 22, 2018 3.566 3.566 3.498 3.566 1,196,320 +0.03(+0.71%)
May 21, 2018 3.549 3.549 3.507 3.540 802,058 +0.03(+0.72%)
May 18, 2018 3.540 3.540 3.490 3.515 771,962 -0.03(-0.71%)
May 17, 2018 3.549 3.557 3.507 3.540 1,388,388 -0.01(-0.24%)
May 16, 2018 3.650 3.650 3.515 3.549 2,166,519 -0.10(-2.77%)
May 15, 2018 3.650 3.650 3.608 3.650 765,581 +0.00(+0.00%)
May 14, 2018 3.608 3.667 3.599 3.650 851,327 +0.05(+1.41%)
May 11, 2018 3.591 3.625 3.583 3.599 1,935,493 +0.00(+0.00%)
May 10, 2018 3.549 3.612 3.549 3.599 1,256,983 +0.04(+1.18%)
May 09, 2018 3.599 3.599 3.511 3.557 2,004,654 -0.08(-2.09%)
May 08, 2018 3.532 3.658 3.532 3.633 1,711,833 +0.19(+5.38%)
May 07, 2018 3.456 3.473 3.431 3.448 1,359,361 -0.07(-1.92%)
May 04, 2018 3.473 3.532 3.448 3.515 1,360,761 +0.03(+0.97%)
May 03, 2018 3.422 3.498 3.422 3.481 2,475,675 +0.07(+1.98%)
May 02, 2018 3.406 3.431 3.380 3.414 1,995,775 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.