Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.332 3.389 3.301 3.349 1,561,176 +0.05(+1.47%)
Jul 28, 2016 3.300 3.316 3.260 3.300 2,256,085 -0.13(-3.77%)
Jul 27, 2016 3.243 3.478 3.211 3.430 1,876,193 +0.28(+8.72%)
Jul 26, 2016 3.146 3.187 3.138 3.155 1,371,979 +0.02(+0.52%)
Jul 25, 2016 3.122 3.138 3.098 3.138 990,745 -0.03(-1.02%)
Jul 22, 2016 3.203 3.219 3.146 3.171 1,478,336 -0.04(-1.26%)
Jul 21, 2016 3.235 3.268 3.211 3.211 2,099,247 +0.06(+1.79%)
Jul 20, 2016 3.138 3.155 3.102 3.155 3,515,863 +0.00(+0.00%)
Jul 19, 2016 3.098 3.187 3.098 3.155 3,260,914 +0.17(+5.69%)
Jul 18, 2016 2.944 3.001 2.944 2.985 1,264,185 +0.12(+4.24%)
Jul 15, 2016 2.863 2.863 2.831 2.863 885,751 +0.01(+0.28%)
Jul 14, 2016 2.831 2.855 2.815 2.855 1,220,257 +0.01(+0.28%)
Jul 13, 2016 2.823 2.855 2.819 2.847 813,873 +0.09(+3.23%)
Jul 12, 2016 2.726 2.758 2.714 2.758 1,646,301 -0.04(-1.45%)
Jul 11, 2016 2.774 2.807 2.774 2.799 524,909 -0.02(-0.57%)
Jul 08, 2016 2.823 2.791 2.791 2.815 839,368 +0.02(+0.87%)
Jul 07, 2016 2.734 2.791 2.734 2.791 742,728 +0.15(+5.83%)
Jul 06, 2016 2.653 2.653 2.598 2.637 1,473,309 -0.08(-2.88%)
Jul 05, 2016 2.692 2.715 2.676 2.715 848,307 +0.06(+2.36%)
Jul 01, 2016 2.723 2.653 2.653 2.653 1,102,559 -0.08(-2.87%)
Jun 30, 2016 2.653 2.731 2.653 2.731 1,968,329 +0.23(+9.40%)
Jun 29, 2016 2.441 2.504 2.433 2.496 1,941,402 +0.17(+7.41%)
Jun 28, 2016 2.300 2.324 2.285 2.324 454,765 +0.12(+5.32%)
Jun 27, 2016 2.269 2.269 2.191 2.207 517,148 -0.07(-3.09%)
Jun 24, 2016 2.238 2.293 2.238 2.277 1,096,889 -0.05(-2.35%)
Jun 23, 2016 2.300 2.332 2.289 2.332 667,569 +0.04(+1.71%)
Jun 22, 2016 2.261 2.293 2.253 2.293 822,184 +0.08(+3.53%)
Jun 21, 2016 2.238 2.246 2.207 2.214 651,758 -0.02(-0.70%)
Jun 20, 2016 2.246 2.253 2.222 2.230 331,784 +0.06(+2.89%)
Jun 17, 2016 2.191 2.199 2.167 2.167 472,908 -0.02(-0.72%)
Jun 16, 2016 2.160 2.183 2.144 2.183 431,724 +0.00(+0.00%)
Jun 15, 2016 2.199 2.199 2.183 2.183 372,776 +0.02(+1.09%)
Jun 14, 2016 2.167 2.183 2.144 2.160 546,061 +0.03(+1.47%)
Jun 13, 2016 2.144 2.144 2.105 2.128 425,476 -0.04(-1.80%)
Jun 10, 2016 2.191 2.199 2.152 2.167 307,840 -0.06(-2.81%)
Jun 09, 2016 2.207 2.230 2.191 2.230 370,380 -0.01(-0.35%)
Jun 08, 2016 2.261 2.261 2.217 2.238 175,171 -0.01(-0.35%)
Jun 07, 2016 2.246 2.253 2.238 2.246 261,561 +0.01(+0.35%)
Jun 06, 2016 2.191 2.238 2.191 2.238 463,945 +0.09(+4.00%)
Jun 03, 2016 2.183 2.191 2.144 2.152 436,042 -0.04(-1.79%)
Jun 02, 2016 2.183 2.199 2.167 2.191 391,195 -0.02(-0.71%)
Jun 01, 2016 2.175 2.218 2.175 2.207 655,582 +0.06(+2.92%)
May 31, 2016 2.136 2.152 2.128 2.144 244,149 +0.02(+0.74%)
May 27, 2016 2.128 2.128 2.128 2.128 183,142 -0.01(-0.37%)
May 26, 2016 2.136 2.136 2.105 2.136 231,889 +0.05(+2.25%)
May 25, 2016 2.128 2.128 2.089 2.089 564,451 -0.04(-1.84%)
May 24, 2016 2.105 2.128 2.089 2.128 749,518 +0.03(+1.49%)
May 23, 2016 2.089 2.140 2.089 2.097 1,451,199 +0.07(+3.47%)
May 20, 2016 1.995 2.027 1.987 2.027 595,419 +0.08(+4.02%)
May 19, 2016 1.956 1.968 1.933 1.948 684,780 -0.02(-1.19%)
May 18, 2016 1.980 1.995 1.964 1.972 869,713 -0.03(-1.56%)
May 17, 2016 2.011 2.034 1.987 2.003 405,626 -0.03(-1.54%)
May 16, 2016 2.003 2.034 1.995 2.034 489,386 +0.05(+2.36%)
May 13, 2016 2.027 2.027 1.980 1.987 838,006 -0.04(-1.93%)
May 12, 2016 2.042 2.042 2.019 2.027 455,469 +0.01(+0.39%)
May 11, 2016 2.042 2.042 2.011 2.019 338,758 -0.04(-1.90%)
May 10, 2016 2.050 2.066 2.042 2.058 620,604 +0.00(+0.00%)
May 09, 2016 2.074 2.081 2.046 2.058 571,631 +0.02(+1.15%)
May 06, 2016 2.058 2.066 2.019 2.034 511,415 -0.01(-0.38%)
May 05, 2016 2.058 2.074 2.042 2.042 762,509 -0.01(-0.38%)
May 04, 2016 2.081 2.097 2.027 2.050 1,406,477 -0.07(-3.32%)
May 03, 2016 2.167 2.203 2.105 2.120 1,165,453 -0.05(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.