Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.229 8.303 8.156 8.222 3,160,754 -0.04(-0.45%)
Jul 30, 2009 8.436 8.473 8.207 8.259 3,839,539 +0.05(+0.63%)
Jul 29, 2009 8.229 8.259 8.148 8.207 2,932,912 -0.05(-0.63%)
Jul 28, 2009 8.251 8.333 8.148 8.259 4,211,693 +0.08(+0.99%)
Jul 27, 2009 8.296 8.333 8.119 8.178 5,057,414 -0.12(-1.42%)
Jul 24, 2009 8.355 8.414 8.156 8.296 448 -0.54(-6.10%)
Jul 23, 2009 8.746 8.871 8.613 8.835 6,475,024 +0.14(+1.61%)
Jul 22, 2009 8.554 8.894 8.355 8.694 6,712,228 -0.13(-1.51%)
Jul 21, 2009 8.864 8.923 8.709 8.827 2,922,913 -0.12(-1.32%)
Jul 20, 2009 8.650 9.001 8.650 8.945 3,882,608 +0.30(+3.41%)
Jul 17, 2009 8.547 8.709 8.488 8.650 3,902,371 +0.01(+0.17%)
Jul 16, 2009 8.628 8.672 8.436 8.635 6,232,156 -0.01(-0.09%)
Jul 15, 2009 8.561 8.820 8.510 8.643 5,212,788 +0.18(+2.09%)
Jul 14, 2009 8.266 8.466 8.266 8.466 4,890,274 +0.44(+5.42%)
Jul 13, 2009 7.809 8.030 7.787 8.030 4,926,356 -0.01(-0.09%)
Jul 10, 2009 8.052 8.148 7.949 8.037 3,606,257 -0.06(-0.73%)
Jul 09, 2009 7.971 8.163 7.919 8.096 7,493,075 +0.47(+6.20%)
Jul 08, 2009 7.713 7.750 7.484 7.624 6,180,073 +0.00(+0.00%)
Jul 07, 2009 7.565 7.779 7.550 7.624 6,562,749 +0.14(+1.87%)
Jul 06, 2009 7.432 7.506 7.329 7.484 6,234,582 +0.09(+1.20%)
Jul 02, 2009 7.403 7.506 7.314 7.395 6,993,684 -0.01(-0.20%)
Jul 01, 2009 7.358 7.432 7.307 7.410 5,755,564 +0.27(+3.72%)
Jun 30, 2009 7.122 7.262 7.071 7.144 3,980,687 +0.02(+0.31%)
Jun 29, 2009 7.211 7.226 7.048 7.122 4,674,726 -0.13(-1.83%)
Jun 26, 2009 7.233 7.314 7.167 7.255 4,049,965 -0.20(-2.67%)
Jun 25, 2009 7.270 7.469 7.270 7.454 5,059,443 +0.19(+2.64%)
Jun 24, 2009 7.373 7.425 7.226 7.262 4,421,181 +0.13(+1.76%)
Jun 23, 2009 7.174 7.189 7.034 7.137 3,220,470 +0.07(+0.94%)
Jun 22, 2009 7.174 7.262 7.026 7.071 5,270,887 -0.04(-0.52%)
Jun 19, 2009 7.159 7.226 7.048 7.107 2,798,328 +0.03(+0.42%)
Jun 18, 2009 7.174 7.248 6.982 7.078 3,871,678 -0.13(-1.74%)
Jun 17, 2009 7.115 7.307 7.093 7.203 6,080,607 +0.10(+1.46%)
Jun 16, 2009 7.299 7.299 7.071 7.100 4,049,191 -0.24(-3.32%)
Jun 15, 2009 7.425 7.528 7.314 7.344 4,173,459 -0.39(-5.06%)
Jun 12, 2009 7.912 7.912 7.602 7.735 3,415,540 -0.43(-5.24%)
Jun 11, 2009 8.037 8.251 8.015 8.163 4,149,683 +0.15(+1.94%)
Jun 10, 2009 8.141 8.141 7.890 8.008 3,997,321 +0.01(+0.09%)
Jun 09, 2009 7.919 8.045 7.801 8.001 4,019,033 +0.10(+1.31%)
Jun 08, 2009 7.838 7.964 7.779 7.897 2,348,080 -0.07(-0.83%)
Jun 05, 2009 7.779 8.111 7.779 7.964 5,726,286 +0.16(+2.08%)
Jun 04, 2009 7.735 7.860 7.676 7.801 4,731,292 +0.12(+1.54%)
Jun 03, 2009 7.860 7.864 7.595 7.683 5,188,052 -0.16(-2.07%)
Jun 02, 2009 7.809 8.001 7.772 7.846 3,066,138 -0.14(-1.76%)
Jun 01, 2009 7.661 8.060 7.661 7.986 5,092,176 +0.32(+4.14%)
May 29, 2009 7.801 7.801 7.572 7.668 3,769,226 +0.02(+0.29%)
May 28, 2009 7.550 7.750 7.521 7.646 3,082,582 +0.18(+2.47%)
May 27, 2009 7.661 7.838 7.432 7.462 5,876,115 -0.16(-2.03%)
May 26, 2009 7.417 7.617 7.366 7.617 5,562,092 -0.24(-3.01%)
May 22, 2009 8.037 8.037 7.809 7.853 6,100,659 -0.21(-2.56%)
May 21, 2009 8.296 8.296 7.953 8.060 5,419,629 -0.24(-2.93%)
May 20, 2009 7.986 8.421 7.986 8.303 10,256,320 +0.41(+5.24%)
May 19, 2009 7.875 7.993 7.705 7.890 5,338,334 -0.04(-0.56%)
May 18, 2009 7.735 7.949 7.668 7.934 3,403,996 +0.17(+2.19%)
May 15, 2009 7.764 7.978 7.735 7.764 3,804,596 +0.17(+2.24%)
May 14, 2009 7.499 7.676 7.469 7.595 7,041,393 +0.01(+0.19%)
May 13, 2009 7.853 7.853 7.558 7.580 6,442,727 -0.15(-2.00%)
May 12, 2009 7.993 8.089 7.691 7.735 5,550,888 -0.35(-4.38%)
May 11, 2009 8.015 8.281 7.875 8.089 6,757,388 -0.30(-3.52%)
May 08, 2009 8.200 8.384 8.074 8.384 6,496,798 +0.37(+4.60%)
May 07, 2009 8.488 8.488 7.930 8.015 6,687,769 -0.52(-6.14%)
May 06, 2009 8.495 8.621 8.436 8.539 4,034,696 +0.15(+1.85%)
May 05, 2009 8.488 8.532 8.314 8.384 6,669,586 -0.47(-5.33%)
May 04, 2009 8.429 8.857 8.429 8.857 5,910,497 +0.69(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.