Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.488 9.645 9.488 9.627 21,038 +0.16(+1.65%)
Jul 28, 2022 9.410 9.501 9.410 9.471 51,414 +0.08(+0.83%)
Jul 27, 2022 9.375 9.445 9.375 9.393 24,326 +0.05(+0.56%)
Jul 26, 2022 9.375 9.375 9.323 9.341 49,128 -0.03(-0.37%)
Jul 25, 2022 9.410 9.471 9.358 9.375 40,993 -0.03(-0.37%)
Jul 22, 2022 9.306 9.419 9.306 9.410 50,009 +0.10(+1.12%)
Jul 21, 2022 9.210 9.306 9.210 9.306 23,935 +0.07(+0.81%)
Jul 20, 2022 9.179 9.274 9.179 9.231 27,938 +0.03(+0.28%)
Jul 19, 2022 9.231 9.231 9.162 9.205 28,889 +0.07(+0.76%)
Jul 18, 2022 9.188 9.197 9.136 9.136 42,852 -0.05(-0.56%)
Jul 15, 2022 9.110 9.223 9.110 9.188 33,070 +0.03(+0.38%)
Jul 14, 2022 8.981 9.162 8.981 9.153 20,534 +0.03(+0.28%)
Jul 13, 2022 9.119 9.179 9.119 9.128 21,689 -0.11(-1.21%)
Jul 12, 2022 9.153 9.240 9.145 9.240 40,067 +0.07(+0.75%)
Jul 11, 2022 9.128 9.197 9.119 9.171 16,095 +0.02(+0.19%)
Jul 08, 2022 9.214 9.240 9.093 9.153 26,420 -0.09(-1.03%)
Jul 07, 2022 9.153 9.309 9.153 9.248 49,954 +0.04(+0.47%)
Jul 06, 2022 9.197 9.274 9.197 9.205 26,202 -0.05(-0.56%)
Jul 05, 2022 9.162 9.283 9.162 9.257 23,919 +0.03(+0.28%)
Jul 01, 2022 9.162 9.273 9.162 9.231 25,371 +0.09(+1.04%)
Jun 30, 2022 9.102 9.430 9.067 9.136 40,175 +0.03(+0.28%)
Jun 29, 2022 9.300 9.326 9.102 9.110 33,919 -0.19(-2.04%)
Jun 28, 2022 9.335 9.378 9.300 9.300 34,798 -0.05(-0.55%)
Jun 27, 2022 9.430 9.430 9.339 9.352 13,275 -0.02(-0.18%)
Jun 24, 2022 9.369 9.490 9.309 9.369 22,363 +0.01(+0.09%)
Jun 23, 2022 9.197 9.421 9.171 9.361 43,775 +0.15(+1.59%)
Jun 22, 2022 9.102 9.352 9.102 9.214 17,854 +0.10(+1.10%)
Jun 21, 2022 9.191 9.191 9.062 9.114 10,380 +0.00(+0.00%)
Jun 17, 2022 9.019 9.121 8.968 9.114 14,248 +0.15(+1.63%)
Jun 16, 2022 8.934 9.388 8.925 8.968 36,705 -0.14(-1.51%)
Jun 15, 2022 8.994 9.113 8.985 9.105 20,132 +0.09(+1.05%)
Jun 14, 2022 9.045 9.083 9.011 9.011 38,682 -0.06(-0.66%)
Jun 13, 2022 9.165 9.189 9.011 9.071 55,130 -0.23(-2.49%)
Jun 10, 2022 9.448 9.466 9.303 9.303 43,512 -0.17(-1.81%)
Jun 09, 2022 9.509 9.551 9.466 9.474 31,007 -0.04(-0.45%)
Jun 08, 2022 9.517 9.534 9.483 9.517 32,872 -0.05(-0.49%)
Jun 07, 2022 9.483 9.577 9.466 9.564 28,798 +0.01(+0.13%)
Jun 06, 2022 9.569 9.586 9.517 9.551 28,574 -0.04(-0.45%)
Jun 03, 2022 9.603 9.629 9.569 9.594 38,429 -0.09(-0.97%)
Jun 02, 2022 9.697 9.723 9.612 9.689 27,901 +0.01(+0.09%)
Jun 01, 2022 9.714 9.740 9.543 9.680 39,409 +0.00(+0.00%)
May 31, 2022 9.663 9.791 9.663 9.680 34,233 -0.07(-0.70%)
May 27, 2022 9.706 9.783 9.629 9.749 24,002 +0.10(+1.07%)
May 26, 2022 9.474 9.697 9.397 9.646 25,116 +0.17(+1.81%)
May 25, 2022 9.337 9.534 9.337 9.474 19,372 +0.14(+1.47%)
May 24, 2022 9.440 9.440 9.328 9.337 47,332 -0.03(-0.37%)
May 23, 2022 9.303 9.388 9.303 9.371 29,793 +0.03(+0.37%)
May 20, 2022 9.388 9.397 9.303 9.337 21,232 -0.03(-0.31%)
May 19, 2022 9.323 9.392 9.323 9.366 31,415 +0.00(+0.00%)
May 18, 2022 9.349 9.375 9.289 9.366 24,979 -0.03(-0.36%)
May 17, 2022 9.409 9.439 9.281 9.400 16,445 +0.00(+0.00%)
May 16, 2022 9.434 9.434 9.340 9.400 15,984 -0.08(-0.81%)
May 13, 2022 9.417 9.477 9.323 9.477 31,318 +0.06(+0.63%)
May 12, 2022 9.460 9.468 9.332 9.417 40,213 +0.04(+0.45%)
May 11, 2022 9.289 9.440 9.289 9.375 16,590 +0.05(+0.55%)
May 10, 2022 9.349 9.439 9.294 9.323 23,653 +0.00(+0.00%)
May 09, 2022 9.375 9.375 9.281 9.323 40,784 -0.07(-0.73%)
May 06, 2022 9.409 9.451 9.375 9.392 23,196 -0.04(-0.45%)
May 05, 2022 9.477 9.502 9.383 9.434 36,623 -0.12(-1.25%)
May 04, 2022 9.392 9.554 9.370 9.554 83,929 +0.12(+1.27%)
May 03, 2022 9.468 9.503 9.434 9.434 24,692 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.