Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.68 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.19 10.26 10.18 10.18 27,300 -0.01(-0.07%)
Jul 30, 2019 10.12 10.24 10.12 10.18 31,198 +0.07(+0.72%)
Jul 29, 2019 10.13 10.22 10.11 10.11 50,626 -0.07(-0.64%)
Jul 26, 2019 10.17 10.22 10.11 10.18 32,214 +0.05(+0.50%)
Jul 25, 2019 10.21 10.27 10.11 10.13 42,714 -0.09(-0.85%)
Jul 24, 2019 10.23 10.29 10.14 10.21 67,589 +0.01(+0.07%)
Jul 23, 2019 10.29 10.35 10.18 10.21 75,246 -0.07(-0.64%)
Jul 22, 2019 10.34 10.35 10.27 10.27 46,189 -0.06(-0.56%)
Jul 19, 2019 10.35 10.37 10.25 10.33 40,061 +0.00(+0.00%)
Jul 18, 2019 10.31 10.34 10.25 10.33 60,224 +0.04(+0.40%)
Jul 17, 2019 10.18 10.29 10.18 10.29 50,145 +0.14(+1.35%)
Jul 16, 2019 10.14 10.16 10.09 10.15 33,866 +0.03(+0.29%)
Jul 15, 2019 10.01 10.15 9.992 10.12 33,856 +0.12(+1.16%)
Jul 12, 2019 10.08 10.09 9.992 10.01 31,396 -0.08(-0.79%)
Jul 11, 2019 10.05 10.12 10.02 10.09 53,081 +0.01(+0.14%)
Jul 10, 2019 9.999 10.10 9.934 10.07 81,949 +0.11(+1.09%)
Jul 09, 2019 10.01 10.15 9.956 9.963 54,004 -0.07(-0.65%)
Jul 08, 2019 10.17 10.17 9.978 10.03 46,419 -0.08(-0.79%)
Jul 05, 2019 10.19 10.19 10.06 10.11 41,354 -0.01(-0.14%)
Jul 03, 2019 10.12 10.12 10.05 10.12 14,937 +0.05(+0.50%)
Jul 02, 2019 9.949 10.07 9.941 10.07 59,200 +0.16(+1.60%)
Jul 01, 2019 9.913 9.955 9.891 9.913 41,950 +0.02(+0.22%)
Jun 28, 2019 9.826 9.891 9.819 9.891 58,781 +0.05(+0.51%)
Jun 27, 2019 9.768 9.869 9.768 9.840 69,405 +0.01(+0.15%)
Jun 26, 2019 9.963 10.03 9.811 9.826 109,101 -0.14(-1.38%)
Jun 25, 2019 10.07 10.08 9.920 9.963 36,827 -0.09(-0.93%)
Jun 24, 2019 10.04 10.06 9.949 10.06 32,885 +0.04(+0.36%)
Jun 21, 2019 9.920 10.04 9.920 10.02 53,802 +0.05(+0.51%)
Jun 20, 2019 9.956 9.970 9.891 9.970 63,511 +0.04(+0.41%)
Jun 19, 2019 9.887 9.930 9.885 9.930 41,635 +0.04(+0.44%)
Jun 18, 2019 9.865 10.01 9.865 9.887 39,000 -0.01(-0.15%)
Jun 17, 2019 9.980 9.987 9.894 9.901 55,481 -0.09(-0.86%)
Jun 14, 2019 9.987 10.01 9.972 9.987 13,063 +0.00(+0.00%)
Jun 13, 2019 9.959 9.987 9.951 9.987 31,547 +0.01(+0.14%)
Jun 12, 2019 9.951 10.01 9.930 9.973 24,912 +0.03(+0.29%)
Jun 11, 2019 10.03 10.03 9.865 9.944 73,994 +0.07(+0.73%)
Jun 10, 2019 9.786 9.937 9.782 9.872 42,491 +0.09(+0.88%)
Jun 07, 2019 9.736 9.786 9.635 9.786 43,359 +0.06(+0.67%)
Jun 06, 2019 9.678 9.728 9.549 9.721 67,187 +0.06(+0.67%)
Jun 05, 2019 9.520 9.656 9.520 9.656 35,635 +0.14(+1.44%)
Jun 04, 2019 9.498 9.520 9.465 9.520 32,928 +0.06(+0.68%)
Jun 03, 2019 9.484 9.513 9.433 9.455 32,973 +0.02(+0.23%)
May 31, 2019 9.448 9.498 9.426 9.433 23,625 -0.06(-0.68%)
May 30, 2019 9.556 9.563 9.498 9.498 25,269 -0.01(-0.08%)
May 29, 2019 9.556 9.606 9.505 9.505 31,120 -0.11(-1.12%)
May 28, 2019 9.520 9.613 9.477 9.613 37,837 +0.13(+1.37%)
May 24, 2019 9.455 9.520 9.455 9.484 15,287 +0.03(+0.30%)
May 23, 2019 9.390 9.455 9.390 9.455 28,386 +0.07(+0.73%)
May 22, 2019 9.437 9.444 9.387 9.387 27,566 -0.05(-0.49%)
May 21, 2019 9.365 9.501 9.342 9.433 63,067 +0.07(+0.72%)
May 20, 2019 9.351 9.372 9.329 9.365 22,836 +0.04(+0.38%)
May 17, 2019 9.358 9.365 9.308 9.329 58,660 -0.01(-0.15%)
May 16, 2019 9.358 9.415 9.344 9.344 87,128 -0.01(-0.15%)
May 15, 2019 9.451 9.451 9.337 9.358 70,961 -0.07(-0.76%)
May 14, 2019 9.623 9.623 9.430 9.430 63,844 -0.18(-1.86%)
May 13, 2019 9.451 9.730 9.416 9.609 150,106 +0.13(+1.36%)
May 10, 2019 9.480 9.480 9.451 9.480 38,548 +0.02(+0.23%)
May 09, 2019 9.458 9.518 9.444 9.458 42,511 +0.00(+0.00%)
May 08, 2019 9.487 9.494 9.451 9.458 53,616 -0.04(-0.38%)
May 07, 2019 9.480 9.530 9.477 9.494 50,106 -0.04(-0.45%)
May 06, 2019 9.501 9.544 9.501 9.537 27,874 +0.03(+0.30%)
May 03, 2019 9.465 9.508 9.465 9.508 70,671 +0.00(+0.00%)
May 02, 2019 9.508 9.522 9.494 9.508 60,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.