Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.070 4.192 4.070 4.192 30,933 +0.09(+2.12%)
Jul 30, 2009 4.137 4.217 4.077 4.105 126,732 -0.05(-1.09%)
Jul 29, 2009 4.053 4.182 4.029 4.151 50,733 +0.10(+2.50%)
Jul 28, 2009 4.123 4.133 4.049 4.049 68,888 -0.07(-1.69%)
Jul 27, 2009 3.987 4.147 3.987 4.119 52,454 +0.12(+3.05%)
Jul 24, 2009 3.941 4.112 3.941 3.997 1,136 +0.02(+0.53%)
Jul 23, 2009 3.941 3.994 3.938 3.976 68,914 +0.03(+0.88%)
Jul 22, 2009 3.903 4.126 3.882 3.941 33,716 +0.01(+0.35%)
Jul 21, 2009 3.966 4.029 3.854 3.927 241,073 -0.04(-0.97%)
Jul 20, 2009 4.018 4.025 3.966 3.966 59,023 -0.00(-0.09%)
Jul 17, 2009 3.997 4.015 3.969 3.969 25,624 -0.03(-0.78%)
Jul 16, 2009 4.015 4.015 3.980 4.001 7,460 -0.01(-0.35%)
Jul 15, 2009 4.011 4.182 3.966 4.015 66,862 +0.07(+1.86%)
Jul 14, 2009 3.973 4.008 3.941 3.941 73,895 -0.12(-2.92%)
Jul 13, 2009 3.924 4.077 3.924 4.060 64,059 +0.11(+2.82%)
Jul 10, 2009 3.753 3.959 3.753 3.948 95,138 +0.14(+3.65%)
Jul 09, 2009 3.781 3.896 3.764 3.809 57,901 +0.06(+1.68%)
Jul 08, 2009 3.882 3.882 3.708 3.746 107,879 -0.20(-5.12%)
Jul 07, 2009 4.164 4.164 3.948 3.948 144,623 -0.22(-5.19%)
Jul 06, 2009 4.147 4.182 4.102 4.164 151,470 +0.00(+0.00%)
Jul 02, 2009 4.081 4.182 4.065 4.164 95,575 +0.08(+1.96%)
Jul 01, 2009 3.966 4.091 3.966 4.084 74,716 +0.09(+2.36%)
Jun 30, 2009 3.910 3.990 3.840 3.990 67,224 +0.08(+2.03%)
Jun 29, 2009 3.865 3.990 3.865 3.911 61,818 +0.05(+1.19%)
Jun 26, 2009 3.934 3.934 3.826 3.865 50,867 -0.07(-1.86%)
Jun 25, 2009 3.879 3.972 3.826 3.938 164,868 +0.02(+0.62%)
Jun 24, 2009 3.914 4.059 3.826 3.914 131,905 -0.00(-0.09%)
Jun 23, 2009 3.771 3.944 3.771 3.917 91,270 +0.16(+4.17%)
Jun 22, 2009 3.732 3.795 3.684 3.760 34,655 +0.02(+0.47%)
Jun 19, 2009 3.701 3.743 3.670 3.743 48,787 +0.04(+1.03%)
Jun 18, 2009 3.673 3.819 3.661 3.704 118,241 +0.03(+0.85%)
Jun 17, 2009 3.656 3.745 3.642 3.673 98,777 +0.01(+0.38%)
Jun 16, 2009 3.816 3.851 3.659 3.659 138,577 -0.17(-4.55%)
Jun 15, 2009 3.819 3.886 3.804 3.833 44,374 +0.01(+0.27%)
Jun 12, 2009 3.868 3.868 3.799 3.823 57,774 -0.03(-0.72%)
Jun 11, 2009 3.886 3.893 3.740 3.851 195,758 -0.10(-2.64%)
Jun 10, 2009 4.036 4.036 3.938 3.955 148,727 -0.08(-2.07%)
Jun 09, 2009 3.969 4.112 3.969 4.039 83,944 +0.07(+1.76%)
Jun 08, 2009 3.973 4.063 3.927 3.969 77,537 +0.00(+0.09%)
Jun 05, 2009 4.004 4.008 3.931 3.966 90,510 -0.04(-0.96%)
Jun 04, 2009 3.844 4.074 3.830 4.004 138,078 +0.13(+3.33%)
Jun 03, 2009 3.851 3.955 3.837 3.875 87,818 +0.02(+0.63%)
Jun 02, 2009 3.799 3.868 3.740 3.851 73,930 +0.05(+1.38%)
Jun 01, 2009 3.781 3.917 3.780 3.799 81,336 +0.00(+0.00%)
May 29, 2009 3.743 3.833 3.711 3.799 108,496 +0.06(+1.49%)
May 28, 2009 3.694 3.764 3.694 3.743 61,972 +0.06(+1.63%)
May 27, 2009 3.652 3.771 3.624 3.683 98,481 +0.03(+0.84%)
May 26, 2009 3.572 3.729 3.488 3.652 233,842 +0.16(+4.59%)
May 22, 2009 3.642 3.652 3.488 3.492 93,480 -0.15(-4.11%)
May 21, 2009 3.572 3.729 3.569 3.642 168,360 +0.09(+2.45%)
May 20, 2009 3.415 3.562 3.415 3.555 200,590 +0.14(+4.19%)
May 19, 2009 3.408 3.415 3.405 3.412 63,955 +0.00(+0.11%)
May 18, 2009 3.293 3.422 3.293 3.408 75,195 +0.13(+3.82%)
May 15, 2009 3.363 3.426 3.237 3.283 161,341 -0.12(-3.48%)
May 14, 2009 3.398 3.405 3.322 3.401 48,316 -0.03(-0.81%)
May 13, 2009 3.412 3.429 3.363 3.429 114,117 +0.01(+0.20%)
May 12, 2009 3.380 3.426 3.380 3.422 71,683 +0.01(+0.20%)
May 11, 2009 3.422 3.426 3.356 3.415 69,445 -0.01(-0.31%)
May 08, 2009 3.429 3.429 3.349 3.426 112,789 -0.00(-0.10%)
May 07, 2009 3.415 3.429 3.342 3.429 146,038 +0.00(+0.10%)
May 06, 2009 3.415 3.429 3.349 3.426 56,015 -0.00(-0.10%)
May 05, 2009 3.422 3.488 3.380 3.429 56,994 +0.00(+0.00%)
May 04, 2009 3.380 3.429 3.380 3.429 83,241 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.