Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.966 5.001 4.865 4.896 116,501 -0.06(-1.26%)
Jul 30, 2007 5.008 5.053 4.848 4.959 153,805 -0.06(-1.18%)
Jul 27, 2007 5.018 5.050 4.983 5.018 72,598 -0.01(-0.28%)
Jul 26, 2007 5.053 5.074 4.959 5.032 82,067 -0.05(-0.89%)
Jul 25, 2007 5.046 5.085 5.036 5.078 57,103 +0.03(+0.55%)
Jul 24, 2007 5.130 5.179 5.018 5.050 156,674 -0.09(-1.76%)
Jul 23, 2007 5.193 5.227 5.123 5.140 39,599 -0.03(-0.61%)
Jul 20, 2007 5.123 5.269 5.112 5.172 42,755 +0.02(+0.47%)
Jul 19, 2007 5.140 5.227 5.123 5.147 48,781 +0.04(+0.75%)
Jul 18, 2007 5.098 5.154 5.091 5.109 84,937 -0.02(-0.41%)
Jul 17, 2007 5.140 5.161 5.123 5.130 29,842 -0.02(-0.47%)
Jul 16, 2007 5.193 5.213 5.126 5.154 19,799 -0.05(-1.00%)
Jul 13, 2007 5.116 5.297 5.112 5.206 73,459 +0.08(+1.63%)
Jul 12, 2007 5.158 5.206 5.105 5.123 98,710 -0.02(-0.41%)
Jul 11, 2007 5.158 5.189 5.098 5.144 49,642 -0.04(-0.74%)
Jul 10, 2007 5.175 5.227 5.168 5.182 52,224 -0.02(-0.40%)
Jul 09, 2007 5.175 5.210 5.158 5.203 13,199 +0.01(+0.27%)
Jul 06, 2007 5.193 5.227 5.147 5.189 51,650 -0.04(-0.73%)
Jul 05, 2007 5.203 5.227 5.126 5.227 51,937 +0.03(+0.60%)
Jul 03, 2007 5.179 5.220 5.179 5.196 31,564 +0.02(+0.34%)
Jul 02, 2007 5.224 5.224 5.177 5.179 31,564 +0.03(+0.61%)
Jun 29, 2007 5.147 5.175 5.133 5.147 37,877 +0.02(+0.41%)
Jun 28, 2007 5.140 5.154 5.119 5.126 62,842 +0.04(+0.75%)
Jun 27, 2007 5.179 5.227 5.081 5.088 87,232 -0.10(-2.01%)
Jun 26, 2007 5.193 5.227 5.193 5.193 44,190 -0.01(-0.20%)
Jun 25, 2007 5.227 5.259 5.193 5.203 48,207 -0.02(-0.47%)
Jun 22, 2007 5.227 5.353 5.213 5.227 65,711 -0.01(-0.20%)
Jun 21, 2007 5.227 5.276 5.227 5.238 54,233 +0.01(+0.20%)
Jun 20, 2007 5.231 5.266 5.227 5.227 39,025 -0.01(-0.27%)
Jun 19, 2007 5.262 5.325 5.241 5.241 44,764 -0.03(-0.53%)
Jun 18, 2007 5.339 5.360 5.269 5.269 35,294 -0.09(-1.63%)
Jun 15, 2007 5.287 5.402 5.287 5.356 53,085 +0.09(+1.65%)
Jun 14, 2007 5.210 5.276 5.210 5.269 49,068 +0.05(+0.93%)
Jun 13, 2007 5.193 5.252 5.193 5.220 22,382 -0.01(-0.13%)
Jun 12, 2007 5.245 5.280 5.224 5.227 42,181 -0.01(-0.13%)
Jun 11, 2007 5.248 5.262 5.231 5.234 47,346 -0.01(-0.27%)
Jun 08, 2007 5.269 5.273 5.238 5.248 39,025 -0.02(-0.33%)
Jun 07, 2007 5.339 5.353 5.266 5.266 47,059 -0.11(-2.01%)
Jun 06, 2007 5.419 5.419 5.339 5.374 40,172 -0.07(-1.28%)
Jun 05, 2007 5.374 5.485 5.374 5.443 29,842 +0.06(+1.03%)
Jun 04, 2007 5.360 5.402 5.360 5.388 59,111 +0.03(+0.52%)
Jun 01, 2007 5.402 5.402 5.360 5.360 49,929 +0.01(+0.26%)
May 31, 2007 5.346 5.367 5.346 5.346 31,564 +0.01(+0.20%)
May 30, 2007 5.325 5.353 5.325 5.335 35,581 -0.02(-0.33%)
May 29, 2007 5.273 5.353 5.273 5.353 73,172 +0.08(+1.52%)
May 25, 2007 5.245 5.294 5.245 5.273 29,268 -0.00(-0.07%)
May 24, 2007 5.255 5.294 5.255 5.276 30,129 +0.00(+0.07%)
May 23, 2007 5.269 5.280 5.259 5.273 45,625 +0.00(+0.00%)
May 22, 2007 5.280 5.308 5.273 5.273 58,250 -0.01(-0.26%)
May 21, 2007 5.297 5.311 5.280 5.287 31,851 -0.00(-0.02%)
May 18, 2007 5.276 5.321 5.276 5.288 43,042 +0.00(+0.02%)
May 17, 2007 5.283 5.297 5.276 5.287 27,547 +0.00(+0.00%)
May 16, 2007 5.297 5.314 5.283 5.287 26,973 -0.03(-0.59%)
May 15, 2007 5.297 5.339 5.297 5.318 45,051 +0.01(+0.13%)
May 14, 2007 5.321 5.321 5.287 5.311 77,476 -0.03(-0.52%)
May 11, 2007 5.342 5.377 5.315 5.339 80,345 -0.05(-0.84%)
May 10, 2007 5.367 5.384 5.356 5.384 18,938 +0.02(+0.32%)
May 09, 2007 5.332 5.367 5.332 5.367 28,981 +0.03(+0.52%)
May 08, 2007 5.318 5.363 5.318 5.339 60,833 -0.01(-0.20%)
May 07, 2007 5.315 5.367 5.315 5.349 50,216 +0.03(+0.66%)
May 04, 2007 5.339 5.377 5.315 5.315 72,311 -0.04(-0.72%)
May 03, 2007 5.356 5.381 5.325 5.353 64,276 -0.00(-0.07%)
May 02, 2007 5.325 5.374 5.318 5.356 46,198 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.