Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.158 5.165 5.105 5.158 57,677 +0.02(+0.34%)
Jul 28, 2006 5.116 5.154 5.105 5.140 39,886 +0.02(+0.41%)
Jul 27, 2006 5.123 5.154 5.105 5.119 28,121 -0.03(-0.68%)
Jul 26, 2006 5.140 5.154 5.119 5.154 37,303 +0.05(+0.96%)
Jul 25, 2006 5.116 5.137 5.105 5.105 49,929 -0.01(-0.27%)
Jul 24, 2006 5.105 5.123 5.074 5.119 49,929 -0.00(-0.07%)
Jul 21, 2006 5.193 5.196 5.105 5.123 76,616 -0.03(-0.61%)
Jul 20, 2006 5.165 5.186 5.109 5.154 45,051 +0.02(+0.48%)
Jul 19, 2006 5.105 5.186 5.102 5.130 77,476 +0.01(+0.14%)
Jul 18, 2006 5.095 5.130 5.088 5.123 82,642 -0.01(-0.14%)
Jul 17, 2006 5.053 5.130 5.053 5.130 31,277 +0.04(+0.82%)
Jul 14, 2006 5.064 5.088 5.018 5.088 32,425 +0.02(+0.48%)
Jul 13, 2006 5.001 5.071 5.001 5.064 18,651 +0.05(+0.90%)
Jul 12, 2006 4.921 5.050 4.921 5.018 32,138 +0.08(+1.69%)
Jul 11, 2006 4.966 5.025 4.923 4.935 66,859 -0.07(-1.32%)
Jul 10, 2006 4.914 5.036 4.907 5.001 47,060 +0.12(+2.50%)
Jul 07, 2006 4.966 4.966 4.861 4.879 40,173 -0.07(-1.48%)
Jul 06, 2006 4.966 4.966 4.900 4.952 32,425 -0.02(-0.35%)
Jul 05, 2006 4.983 5.008 4.952 4.969 16,643 -0.05(-0.97%)
Jul 03, 2006 5.018 5.088 5.003 5.018 52,512 +0.07(+1.41%)
Jun 30, 2006 4.875 4.953 4.830 4.949 62,555 +0.09(+1.79%)
Jun 29, 2006 4.865 4.896 4.844 4.861 69,442 -0.03(-0.57%)
Jun 28, 2006 4.896 4.900 4.861 4.889 31,277 -0.01(-0.21%)
Jun 27, 2006 4.889 4.900 4.876 4.900 44,477 +0.00(+0.07%)
Jun 26, 2006 4.875 4.896 4.858 4.896 44,477 +0.03(+0.57%)
Jun 23, 2006 4.861 4.896 4.848 4.868 43,329 -0.03(-0.57%)
Jun 22, 2006 4.896 4.900 4.872 4.896 61,407 +0.00(+0.00%)
Jun 21, 2006 4.889 4.896 4.858 4.896 55,381 +0.01(+0.14%)
Jun 20, 2006 4.844 4.896 4.844 4.889 38,164 +0.01(+0.29%)
Jun 19, 2006 4.889 4.889 4.813 4.875 74,320 -0.02(-0.43%)
Jun 16, 2006 4.844 4.896 4.835 4.896 50,503 +0.03(+0.64%)
Jun 15, 2006 4.879 4.879 4.827 4.865 66,859 +0.00(+0.07%)
Jun 14, 2006 4.875 4.875 4.809 4.861 40,173 +0.00(+0.00%)
Jun 13, 2006 4.834 4.879 4.799 4.861 41,034 -0.03(-0.71%)
Jun 12, 2006 4.896 4.900 4.865 4.896 46,199 +0.01(+0.21%)
Jun 09, 2006 4.903 4.945 4.865 4.886 55,668 +0.00(+0.00%)
Jun 08, 2006 4.879 4.889 4.862 4.886 78,624 +0.01(+0.14%)
Jun 07, 2006 4.889 4.910 4.879 4.879 31,564 -0.01(-0.14%)
Jun 06, 2006 4.952 4.952 4.886 4.886 50,503 -0.06(-1.20%)
Jun 05, 2006 4.935 4.963 4.900 4.945 59,112 -0.01(-0.28%)
Jun 02, 2006 4.966 4.980 4.917 4.959 51,077 +0.03(+0.57%)
Jun 01, 2006 4.949 4.949 4.896 4.931 59,112 +0.03(+0.71%)
May 31, 2006 4.861 4.896 4.861 4.896 43,903 +0.03(+0.72%)
May 30, 2006 4.879 4.903 4.844 4.861 64,851 -0.03(-0.71%)
May 26, 2006 4.889 4.903 4.830 4.896 85,798 +0.00(+0.00%)
May 25, 2006 4.938 4.938 4.851 4.896 84,363 -0.04(-0.85%)
May 24, 2006 4.949 4.949 4.917 4.938 59,685 -0.03(-0.56%)
May 23, 2006 4.976 4.987 4.938 4.966 50,790 +0.00(+0.00%)
May 22, 2006 4.949 4.973 4.934 4.966 73,172 -0.01(-0.28%)
May 19, 2006 4.931 4.980 4.914 4.980 99,285 +0.05(+1.06%)
May 18, 2006 4.949 4.963 4.901 4.928 32,425 -0.02(-0.42%)
May 17, 2006 4.987 5.015 4.914 4.949 41,608 -0.07(-1.46%)
May 16, 2006 4.990 5.022 4.990 5.022 40,173 +0.00(+0.07%)
May 15, 2006 4.990 5.025 4.987 5.018 16,356 +0.00(+0.00%)
May 12, 2006 5.095 5.095 5.018 5.018 58,825 -0.08(-1.50%)
May 11, 2006 5.060 5.095 5.022 5.095 38,738 +0.01(+0.14%)
May 10, 2006 5.053 5.105 5.053 5.088 36,442 +0.03(+0.62%)
May 09, 2006 5.098 5.137 5.018 5.057 73,746 -0.03(-0.62%)
May 08, 2006 5.133 5.144 5.071 5.088 43,616 -0.06(-1.08%)
May 05, 2006 5.203 5.210 5.137 5.144 75,755 -0.06(-1.20%)
May 04, 2006 5.193 5.213 5.161 5.206 49,068 +0.01(+0.27%)
May 03, 2006 5.144 5.210 5.113 5.193 74,894 +0.07(+1.29%)
May 02, 2006 5.102 5.130 5.057 5.126 45,912 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.