Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.314 5.332 5.252 5.297 55,381 +0.00(+0.00%)
Jul 28, 2005 5.248 5.297 5.245 5.297 47,633 +0.05(+1.00%)
Jul 27, 2005 5.227 5.262 5.196 5.245 66,572 -0.01(-0.27%)
Jul 26, 2005 5.255 5.259 5.193 5.259 64,277 +0.03(+0.60%)
Jul 25, 2005 5.210 5.297 5.179 5.227 91,250 +0.05(+1.01%)
Jul 22, 2005 5.175 5.224 5.147 5.175 39,312 -0.02(-0.34%)
Jul 21, 2005 5.245 5.248 5.144 5.193 144,049 -0.07(-1.32%)
Jul 20, 2005 5.287 5.314 5.248 5.262 50,790 -0.07(-1.31%)
Jul 19, 2005 5.276 5.332 5.259 5.332 53,086 +0.02(+0.39%)
Jul 18, 2005 5.332 5.332 5.283 5.311 20,660 +0.01(+0.26%)
Jul 15, 2005 5.360 5.360 5.193 5.297 57,390 -0.02(-0.39%)
Jul 14, 2005 5.332 5.367 5.306 5.318 33,860 -0.03(-0.59%)
Jul 13, 2005 5.314 5.419 5.276 5.349 61,694 -0.03(-0.65%)
Jul 12, 2005 5.402 5.402 5.367 5.384 31,564 +0.01(+0.13%)
Jul 11, 2005 5.384 5.384 5.332 5.377 48,494 +0.01(+0.19%)
Jul 08, 2005 5.318 5.419 5.318 5.367 52,512 +0.03(+0.65%)
Jul 07, 2005 5.349 5.395 5.321 5.332 50,503 +0.00(+0.00%)
Jul 06, 2005 5.332 5.384 5.314 5.332 55,668 -0.02(-0.33%)
Jul 05, 2005 5.360 5.398 5.297 5.349 53,946 -0.03(-0.65%)
Jul 01, 2005 5.360 5.419 5.332 5.384 84,363 +0.03(+0.52%)
Jun 30, 2005 5.381 5.384 5.314 5.356 32,999 -0.01(-0.19%)
Jun 29, 2005 5.402 5.402 5.318 5.367 51,077 -0.03(-0.65%)
Jun 28, 2005 5.294 5.402 5.266 5.402 55,094 +0.11(+2.04%)
Jun 27, 2005 5.158 5.294 5.108 5.294 74,894 +0.12(+2.29%)
Jun 24, 2005 5.123 5.175 5.123 5.175 32,999 +0.03(+0.68%)
Jun 23, 2005 5.112 5.165 5.110 5.140 36,155 +0.00(+0.00%)
Jun 22, 2005 5.071 5.189 5.050 5.140 65,711 +0.03(+0.68%)
Jun 21, 2005 5.175 5.220 5.088 5.105 69,729 -0.09(-1.68%)
Jun 20, 2005 5.123 5.203 5.091 5.193 54,807 +0.05(+1.02%)
Jun 17, 2005 5.140 5.203 5.091 5.140 27,834 +0.02(+0.34%)
Jun 16, 2005 5.158 5.206 5.088 5.123 55,094 -0.00(-0.07%)
Jun 15, 2005 5.158 5.158 5.095 5.126 73,459 -0.07(-1.28%)
Jun 14, 2005 5.245 5.269 5.158 5.193 72,311 -0.01(-0.20%)
Jun 13, 2005 5.193 5.262 5.186 5.203 59,112 -0.05(-0.99%)
Jun 10, 2005 5.193 5.255 5.175 5.255 35,868 +0.03(+0.53%)
Jun 09, 2005 5.175 5.245 5.175 5.227 57,964 +0.05(+1.01%)
Jun 08, 2005 5.217 5.234 5.158 5.175 58,251 -0.08(-1.46%)
Jun 07, 2005 5.186 5.255 5.186 5.252 34,147 +0.04(+0.80%)
Jun 06, 2005 5.210 5.241 5.140 5.210 53,946 +0.00(+0.00%)
Jun 03, 2005 5.123 5.262 5.123 5.210 61,407 +0.06(+1.08%)
Jun 02, 2005 5.091 5.154 5.053 5.154 56,816 +0.09(+1.79%)
Jun 01, 2005 5.175 5.175 5.060 5.064 65,424 -0.11(-2.15%)
May 31, 2005 5.158 5.186 5.123 5.175 41,894 +0.03(+0.68%)
May 27, 2005 5.105 5.154 5.088 5.140 37,877 +0.05(+1.03%)
May 26, 2005 5.175 5.189 5.071 5.088 80,920 -0.07(-1.42%)
May 25, 2005 5.071 5.175 5.057 5.161 68,007 +0.07(+1.30%)
May 24, 2005 4.973 5.095 4.963 5.095 94,120 +0.13(+2.60%)
May 23, 2005 4.966 5.022 4.931 4.966 81,781 -0.03(-0.70%)
May 20, 2005 5.001 5.015 4.931 5.001 60,259 +0.02(+0.35%)
May 19, 2005 4.973 4.987 4.931 4.983 77,190 +0.03(+0.56%)
May 18, 2005 4.921 4.956 4.907 4.956 58,825 +0.05(+0.99%)
May 17, 2005 5.004 5.004 4.886 4.907 78,337 -0.05(-0.91%)
May 16, 2005 4.949 5.001 4.945 4.952 45,338 -0.01(-0.28%)
May 13, 2005 5.001 5.004 4.963 4.966 24,103 -0.06(-1.11%)
May 12, 2005 5.018 5.029 5.001 5.022 59,399 -0.02(-0.35%)
May 11, 2005 5.078 5.078 5.020 5.039 37,016 -0.11(-2.10%)
May 10, 2005 5.091 5.168 5.001 5.147 37,877 +0.02(+0.41%)
May 09, 2005 5.088 5.126 5.088 5.126 49,929 +0.03(+0.68%)
May 06, 2005 5.126 5.144 5.088 5.091 26,973 -0.02(-0.34%)
May 05, 2005 5.116 5.175 5.053 5.109 75,468 +0.01(+0.27%)
May 04, 2005 5.008 5.095 5.008 5.095 40,747 +0.07(+1.39%)
May 03, 2005 5.053 5.087 4.966 5.025 67,146 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.