Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.071 5.088 5.071 5.088 22,382 +0.05(+0.97%)
Jul 29, 2004 5.060 5.064 5.039 5.039 18,077 +0.03(+0.70%)
Jul 28, 2004 5.018 5.029 5.001 5.004 28,121 -0.00(-0.07%)
Jul 27, 2004 5.004 5.022 4.973 5.008 61,120 +0.00(+0.07%)
Jul 26, 2004 4.990 5.015 4.973 5.004 43,903 +0.01(+0.28%)
Jul 23, 2004 4.966 5.011 4.952 4.990 41,034 -0.00(-0.07%)
Jul 22, 2004 4.976 5.004 4.910 4.994 103,302 +0.03(+0.63%)
Jul 21, 2004 5.001 5.018 4.949 4.963 40,460 -0.05(-0.97%)
Jul 20, 2004 5.053 5.064 4.973 5.011 87,520 -0.01(-0.14%)
Jul 19, 2004 4.994 5.057 4.966 5.018 61,981 +0.04(+0.84%)
Jul 16, 2004 4.959 4.983 4.952 4.976 25,251 +0.02(+0.49%)
Jul 15, 2004 4.966 4.990 4.942 4.952 74,320 -0.04(-0.77%)
Jul 14, 2004 5.032 5.032 4.931 4.990 37,590 -0.06(-1.24%)
Jul 13, 2004 5.043 5.053 5.001 5.053 36,442 +0.03(+0.62%)
Jul 12, 2004 5.036 5.039 5.011 5.022 33,860 +0.02(+0.35%)
Jul 09, 2004 4.966 5.088 4.966 5.004 83,216 +0.05(+1.06%)
Jul 08, 2004 4.973 4.990 4.949 4.952 30,703 -0.01(-0.21%)
Jul 07, 2004 4.945 5.018 4.924 4.963 61,120 +0.05(+1.06%)
Jul 06, 2004 4.976 4.976 4.910 4.910 58,251 -0.03(-0.63%)
Jul 02, 2004 4.865 4.942 4.865 4.942 70,303 +0.04(+0.85%)
Jul 01, 2004 4.809 4.900 4.806 4.900 66,285 +0.07(+1.44%)
Jun 30, 2004 4.879 4.879 4.827 4.830 31,277 -0.01(-0.29%)
Jun 29, 2004 4.837 4.854 4.809 4.844 52,512 +0.04(+0.87%)
Jun 28, 2004 4.868 4.868 4.802 4.802 31,277 -0.01(-0.14%)
Jun 25, 2004 4.820 4.834 4.802 4.809 63,703 -0.01(-0.14%)
Jun 24, 2004 4.820 4.834 4.809 4.816 56,529 +0.00(+0.07%)
Jun 23, 2004 4.820 4.848 4.806 4.813 62,842 -0.04(-0.86%)
Jun 22, 2004 4.900 4.900 4.827 4.854 50,503 -0.01(-0.21%)
Jun 21, 2004 4.917 4.928 4.844 4.865 41,034 -0.02(-0.36%)
Jun 18, 2004 4.868 4.889 4.848 4.882 42,755 +0.03(+0.65%)
Jun 17, 2004 4.882 4.896 4.820 4.851 67,720 -0.01(-0.21%)
Jun 16, 2004 4.907 4.907 4.841 4.861 47,633 +0.02(+0.36%)
Jun 15, 2004 4.879 4.942 4.844 4.844 64,277 -0.01(-0.29%)
Jun 14, 2004 4.896 4.928 4.858 4.858 78,337 -0.04(-0.85%)
Jun 10, 2004 4.921 4.931 4.896 4.900 63,129 -0.06(-1.13%)
Jun 09, 2004 4.956 4.987 4.931 4.956 104,163 +0.01(+0.14%)
Jun 08, 2004 5.036 5.036 4.945 4.949 56,816 -0.06(-1.11%)
Jun 07, 2004 5.039 5.039 5.001 5.004 41,034 +0.00(+0.00%)
Jun 04, 2004 5.088 5.112 4.973 5.004 57,964 -0.06(-1.10%)
Jun 03, 2004 5.081 5.081 5.036 5.060 36,729 +0.02(+0.41%)
Jun 02, 2004 5.084 5.088 5.018 5.039 58,825 -0.02(-0.48%)
Jun 01, 2004 5.050 5.084 5.022 5.064 53,373 +0.01(+0.28%)
May 28, 2004 5.004 5.053 5.004 5.050 68,007 +0.05(+0.91%)
May 27, 2004 4.987 5.015 4.973 5.004 41,321 +0.02(+0.35%)
May 26, 2004 4.931 5.001 4.931 4.987 81,781 +0.07(+1.35%)
May 25, 2004 4.966 4.983 4.889 4.921 69,442 +0.03(+0.64%)
May 24, 2004 4.983 4.983 4.879 4.889 80,920 -0.05(-1.06%)
May 21, 2004 4.914 4.945 4.914 4.942 53,086 +0.03(+0.57%)
May 20, 2004 4.886 4.921 4.879 4.914 63,416 +0.05(+1.00%)
May 19, 2004 4.896 4.896 4.861 4.865 66,572 -0.02(-0.43%)
May 18, 2004 4.924 4.945 4.827 4.886 79,198 -0.00(-0.07%)
May 17, 2004 4.917 4.980 4.858 4.889 64,564 -0.02(-0.50%)
May 14, 2004 4.774 4.959 4.774 4.914 80,059 +0.12(+2.55%)
May 13, 2004 4.771 4.823 4.771 4.792 59,399 +0.02(+0.37%)
May 12, 2004 4.935 4.935 4.708 4.774 142,328 -0.09(-1.79%)
May 11, 2004 4.809 4.903 4.774 4.861 51,938 +0.07(+1.53%)
May 10, 2004 4.774 4.827 4.705 4.788 136,015 -0.11(-2.21%)
May 07, 2004 4.994 5.015 4.879 4.896 76,616 -0.06(-1.26%)
May 06, 2004 5.123 5.137 4.917 4.959 73,459 -0.09(-1.79%)
May 05, 2004 5.088 5.137 5.050 5.050 42,468 -0.07(-1.29%)
May 04, 2004 5.186 5.210 5.053 5.116 59,972 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.