Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.085 5.088 4.994 5.053 50,503 +0.00(+0.07%)
Jul 30, 2003 5.071 5.137 4.983 5.050 54,233 +0.01(+0.28%)
Jul 29, 2003 5.036 5.053 4.987 5.036 30,703 +0.11(+2.26%)
Jul 28, 2003 5.154 5.158 4.924 4.924 119,084 -0.18(-3.62%)
Jul 25, 2003 5.220 5.245 5.071 5.109 137,162 -0.08(-1.48%)
Jul 24, 2003 5.175 5.227 5.088 5.186 59,685 -0.03(-0.60%)
Jul 23, 2003 5.175 5.234 5.053 5.217 57,676 +0.08(+1.49%)
Jul 22, 2003 5.123 5.154 4.997 5.140 96,702 +0.02(+0.34%)
Jul 21, 2003 5.210 5.262 5.123 5.123 110,188 -0.07(-1.34%)
Jul 18, 2003 5.262 5.304 5.158 5.193 84,363 -0.10(-1.97%)
Jul 17, 2003 5.315 5.363 5.276 5.297 48,207 +0.02(+0.46%)
Jul 16, 2003 5.328 5.356 5.193 5.273 93,545 -0.06(-1.11%)
Jul 15, 2003 5.471 5.524 5.332 5.332 102,154 -0.08(-1.42%)
Jul 14, 2003 5.471 5.534 5.402 5.409 45,338 -0.10(-1.77%)
Jul 11, 2003 5.541 5.576 5.506 5.506 90,963 -0.01(-0.13%)
Jul 10, 2003 5.576 5.583 5.506 5.513 94,980 -0.02(-0.44%)
Jul 09, 2003 5.569 5.611 5.506 5.538 78,337 +0.00(+0.06%)
Jul 08, 2003 5.548 5.593 5.475 5.534 57,389 +0.06(+1.02%)
Jul 07, 2003 5.506 5.538 5.454 5.478 51,364 -0.03(-0.51%)
Jul 03, 2003 5.457 5.506 5.402 5.506 42,468 +0.05(+0.89%)
Jul 02, 2003 5.489 5.506 5.436 5.457 60,546 +0.00(+0.06%)
Jul 01, 2003 5.416 5.461 5.391 5.454 97,849 +0.00(+0.06%)
Jun 30, 2003 5.409 5.457 5.377 5.450 43,616 +0.05(+0.97%)
Jun 27, 2003 5.374 5.416 5.370 5.398 75,754 +0.06(+1.04%)
Jun 26, 2003 5.328 5.353 5.318 5.342 48,207 +0.01(+0.20%)
Jun 25, 2003 5.290 5.353 5.290 5.332 71,737 +0.01(+0.13%)
Jun 24, 2003 5.294 5.353 5.252 5.325 116,214 +0.01(+0.13%)
Jun 23, 2003 5.269 5.321 5.269 5.318 23,529 +0.01(+0.26%)
Jun 20, 2003 5.301 5.332 5.280 5.304 115,066 -0.02(-0.46%)
Jun 19, 2003 5.266 5.328 5.262 5.328 171,883 +0.07(+1.26%)
Jun 18, 2003 5.346 5.349 5.241 5.262 117,362 -0.06(-1.11%)
Jun 17, 2003 5.332 5.349 5.297 5.321 103,875 -0.05(-0.84%)
Jun 16, 2003 5.419 5.433 5.367 5.367 37,590 -0.07(-1.22%)
Jun 13, 2003 5.430 5.457 5.402 5.433 64,850 +0.03(+0.58%)
Jun 12, 2003 5.423 5.457 5.360 5.402 105,023 -0.01(-0.19%)
Jun 11, 2003 5.402 5.457 5.339 5.412 100,719 +0.03(+0.52%)
Jun 10, 2003 5.356 5.436 5.328 5.384 80,919 +0.05(+0.98%)
Jun 09, 2003 5.363 5.363 5.315 5.332 76,041 +0.00(+0.00%)
Jun 06, 2003 5.318 5.367 5.315 5.332 64,563 -0.02(-0.33%)
Jun 05, 2003 5.367 5.457 5.318 5.349 91,537 -0.02(-0.32%)
Jun 04, 2003 5.436 5.454 5.318 5.367 105,597 -0.03(-0.65%)
Jun 03, 2003 5.349 5.402 5.321 5.402 50,216 +0.05(+0.98%)
Jun 02, 2003 5.409 5.457 5.332 5.349 79,772 -0.02(-0.45%)
May 30, 2003 5.363 5.436 5.360 5.374 43,903 -0.02(-0.45%)
May 29, 2003 5.325 5.402 5.297 5.398 53,085 +0.10(+1.91%)
May 28, 2003 5.349 5.506 5.262 5.297 113,919 -0.05(-0.91%)
May 27, 2003 5.259 5.349 5.231 5.346 75,754 +0.12(+2.20%)
May 23, 2003 5.252 5.273 5.231 5.231 52,511 +0.00(+0.07%)
May 22, 2003 5.227 5.231 5.213 5.227 82,067 +0.03(+0.54%)
May 21, 2003 5.213 5.252 5.179 5.200 127,405 +0.00(+0.00%)
May 20, 2003 5.186 5.252 5.179 5.200 72,885 -0.02(-0.40%)
May 19, 2003 5.280 5.290 5.217 5.220 45,338 -0.02(-0.47%)
May 16, 2003 5.276 5.297 5.220 5.245 43,616 +0.01(+0.13%)
May 15, 2003 5.234 5.315 5.234 5.238 106,458 +0.00(+0.00%)
May 14, 2003 5.248 5.321 5.227 5.238 63,702 -0.02(-0.33%)
May 13, 2003 5.227 5.294 5.213 5.255 46,198 +0.01(+0.27%)
May 12, 2003 5.238 5.381 5.238 5.241 92,110 -0.04(-0.73%)
May 09, 2003 5.304 5.325 5.231 5.280 96,989 +0.00(+0.00%)
May 08, 2003 5.294 5.315 5.220 5.280 55,955 +0.02(+0.40%)
May 07, 2003 5.318 5.346 5.213 5.259 57,103 -0.02(-0.46%)
May 06, 2003 5.283 5.290 5.175 5.283 82,354 +0.03(+0.66%)
May 05, 2003 5.241 5.325 5.220 5.248 55,955 +0.00(+0.07%)
May 02, 2003 5.280 5.287 5.213 5.245 68,007 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.