Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 16.96 16.97 16.94 16.95 99,888 +0.00(+0.00%)
Jun 24, 2024 16.94 16.95 16.91 16.95 25,221 +0.00(+0.03%)
Jun 21, 2024 16.93 16.98 16.93 16.94 25,335 +0.00(+0.00%)
Jun 20, 2024 16.86 16.98 16.86 16.94 185,677 +0.02(+0.12%)
Jun 18, 2024 16.96 16.97 16.92 16.92 112,745 -0.06(-0.35%)
Jun 17, 2024 17.00 17.03 16.96 16.98 162,131 -0.01(-0.06%)
Jun 14, 2024 16.98 17.01 16.96 16.99 100,325 +0.09(+0.53%)
Jun 13, 2024 16.88 16.93 16.88 16.90 18,685 -0.01(-0.06%)
Jun 12, 2024 16.88 16.91 16.85 16.91 81,898 -0.05(-0.29%)
Jun 11, 2024 16.98 17.01 16.96 16.96 109,703 -0.02(-0.12%)
Jun 10, 2024 16.95 17.03 16.95 16.98 68,397 -0.02(-0.15%)
Jun 07, 2024 16.95 17.02 16.95 17.01 105,437 +0.07(+0.44%)
Jun 06, 2024 16.93 16.95 16.93 16.93 86,237 +0.01(+0.09%)
Jun 05, 2024 16.92 16.97 16.91 16.92 27,588 -0.04(-0.26%)
Jun 04, 2024 16.96 16.98 16.93 16.96 28,041 +0.00(+0.00%)
Jun 03, 2024 16.97 16.99 16.93 16.96 44,990 -0.05(-0.29%)
May 31, 2024 17.02 17.08 16.98 17.01 64,033 -0.04(-0.23%)
May 30, 2024 17.09 17.10 17.05 17.05 73,754 -0.06(-0.35%)
May 29, 2024 17.12 17.13 17.10 17.11 126,485 +0.05(+0.29%)
May 28, 2024 16.98 17.07 16.98 17.06 164,340 +0.07(+0.41%)
May 24, 2024 17.03 17.05 16.98 16.99 121,956 -0.05(-0.32%)
May 23, 2024 16.97 17.06 16.96 17.05 190,893 +0.06(+0.38%)
May 22, 2024 16.94 16.99 16.94 16.98 55,866 +0.05(+0.29%)
May 21, 2024 16.90 16.93 16.90 16.93 33,144 +0.00(+0.03%)
May 20, 2024 16.93 16.94 16.92 16.93 186,206 +0.00(+0.00%)
May 17, 2024 16.92 16.95 16.92 16.93 30,533 +0.01(+0.09%)
May 16, 2024 16.86 16.92 16.86 16.91 50,394 +0.05(+0.29%)
May 15, 2024 16.90 16.92 16.86 16.86 123,525 -0.10(-0.58%)
May 14, 2024 16.97 16.99 16.96 16.96 48,146 -0.04(-0.23%)
May 13, 2024 16.93 17.00 16.93 17.00 40,803 +0.02(+0.12%)
May 10, 2024 16.93 17.00 16.93 16.98 49,464 +0.04(+0.23%)
May 09, 2024 16.95 16.98 16.94 16.94 56,089 +0.00(+0.00%)
May 08, 2024 16.97 16.97 16.94 16.94 41,543 +0.03(+0.18%)
May 07, 2024 16.90 16.94 16.89 16.91 92,764 +0.01(+0.06%)
May 06, 2024 16.90 16.92 16.90 16.90 73,086 -0.02(-0.12%)
May 03, 2024 16.89 16.95 16.86 16.92 185,947 -0.08(-0.46%)
May 02, 2024 17.06 17.08 16.99 17.00 74,674 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.