Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.885 3.926 3.869 3.885 229,699 +0.02(+0.64%)
Jul 28, 2022 3.811 3.885 3.788 3.860 109,421 +0.04(+1.08%)
Jul 27, 2022 3.778 3.819 3.737 3.819 118,054 +0.08(+2.20%)
Jul 26, 2022 3.795 3.803 3.729 3.737 78,972 -0.07(-1.73%)
Jul 25, 2022 3.770 3.811 3.770 3.803 101,450 +0.07(+1.76%)
Jul 22, 2022 3.778 3.811 3.713 3.737 108,270 -0.03(-0.87%)
Jul 21, 2022 3.754 3.778 3.729 3.770 96,558 +0.00(+0.00%)
Jul 20, 2022 3.713 3.786 3.701 3.770 57,863 +0.06(+1.55%)
Jul 19, 2022 3.647 3.729 3.647 3.713 116,590 +0.07(+2.03%)
Jul 18, 2022 3.713 3.744 3.612 3.639 128,189 -0.03(-0.90%)
Jul 15, 2022 3.622 3.671 3.614 3.671 101,394 +0.07(+2.05%)
Jul 14, 2022 3.548 3.602 3.532 3.598 119,832 +0.02(+0.46%)
Jul 13, 2022 3.556 3.614 3.525 3.581 88,361 -0.02(-0.68%)
Jul 12, 2022 3.606 3.630 3.585 3.606 104,484 -0.01(-0.23%)
Jul 11, 2022 3.622 3.630 3.583 3.614 83,181 -0.02(-0.68%)
Jul 08, 2022 3.622 3.655 3.614 3.639 85,213 +0.02(+0.45%)
Jul 07, 2022 3.614 3.647 3.589 3.622 108,803 +0.02(+0.46%)
Jul 06, 2022 3.639 3.671 3.565 3.606 131,721 -0.03(-0.90%)
Jul 05, 2022 3.630 3.639 3.532 3.639 211,210 +0.02(+0.45%)
Jul 01, 2022 3.589 3.655 3.574 3.622 368,436 +0.04(+1.15%)
Jun 30, 2022 3.556 3.581 3.507 3.581 141,998 +0.00(+0.00%)
Jun 29, 2022 3.589 3.614 3.559 3.581 125,987 -0.01(-0.23%)
Jun 28, 2022 3.639 3.671 3.565 3.589 142,822 -0.01(-0.23%)
Jun 27, 2022 3.589 3.622 3.581 3.598 144,135 +0.00(+0.00%)
Jun 24, 2022 3.532 3.614 3.507 3.598 69,675 +0.09(+2.58%)
Jun 23, 2022 3.507 3.519 3.466 3.507 133,572 +0.01(+0.23%)
Jun 22, 2022 3.474 3.532 3.474 3.499 125,433 +0.01(+0.24%)
Jun 21, 2022 3.466 3.532 3.466 3.491 119,187 +0.06(+1.67%)
Jun 17, 2022 3.450 3.483 3.392 3.433 161,229 -0.01(-0.24%)
Jun 16, 2022 3.556 3.556 3.425 3.441 439,546 -0.16(-4.34%)
Jun 15, 2022 3.581 3.639 3.552 3.598 238,125 +0.04(+1.15%)
Jun 14, 2022 3.671 3.671 3.532 3.556 176,765 -0.11(-2.91%)
Jun 13, 2022 3.729 3.729 3.655 3.663 106,173 -0.14(-3.67%)
Jun 10, 2022 3.910 3.910 3.762 3.803 219,013 -0.13(-3.27%)
Jun 09, 2022 3.971 3.995 3.923 3.931 189,867 -0.05(-1.20%)
Jun 08, 2022 3.987 4.027 3.971 3.979 229,670 -0.02(-0.60%)
Jun 07, 2022 3.971 4.003 3.971 4.003 109,007 +0.02(+0.40%)
Jun 06, 2022 4.011 4.027 3.971 3.987 131,205 +0.01(+0.20%)
Jun 03, 2022 4.019 4.043 3.963 3.979 214,221 -0.05(-1.19%)
Jun 02, 2022 3.971 4.035 3.931 4.027 167,290 +0.06(+1.41%)
Jun 01, 2022 3.947 3.979 3.875 3.971 187,843 +0.05(+1.22%)
May 31, 2022 3.955 3.955 3.915 3.923 82,053 -0.02(-0.41%)
May 27, 2022 3.899 3.947 3.899 3.939 123,141 +0.06(+1.44%)
May 26, 2022 3.788 3.883 3.788 3.883 189,804 +0.10(+2.75%)
May 25, 2022 3.748 3.788 3.724 3.780 119,912 +0.03(+0.85%)
May 24, 2022 3.772 3.772 3.684 3.748 201,926 -0.02(-0.64%)
May 23, 2022 3.756 3.788 3.740 3.772 108,069 +0.05(+1.29%)
May 20, 2022 3.780 3.792 3.620 3.724 264,876 +0.00(+0.00%)
May 19, 2022 3.724 3.756 3.692 3.724 153,751 -0.03(-0.85%)
May 18, 2022 3.859 3.859 3.732 3.756 224,717 -0.11(-2.89%)
May 17, 2022 3.828 3.875 3.820 3.867 139,908 +0.07(+1.89%)
May 16, 2022 3.804 3.813 3.764 3.796 108,355 -0.02(-0.42%)
May 13, 2022 3.716 3.820 3.716 3.812 122,779 +0.14(+3.70%)
May 12, 2022 3.764 3.804 3.636 3.676 333,506 -0.13(-3.36%)
May 11, 2022 3.852 3.875 3.796 3.804 204,412 -0.05(-1.24%)
May 10, 2022 3.899 3.931 3.836 3.852 242,041 +0.01(+0.21%)
May 09, 2022 3.915 3.931 3.828 3.844 211,647 -0.12(-3.02%)
May 06, 2022 3.955 3.995 3.919 3.963 140,665 +0.01(+0.20%)
May 05, 2022 4.067 4.067 3.931 3.955 150,597 -0.14(-3.32%)
May 04, 2022 4.011 4.091 3.971 4.091 246,863 +0.10(+2.40%)
May 03, 2022 3.947 4.033 3.947 3.995 272,707 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.