Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.920 2.947 2.915 2.931 305,528 +0.02(+0.73%)
Jul 30, 2018 2.931 2.941 2.910 2.910 287,106 -0.03(-0.91%)
Jul 27, 2018 2.952 2.952 2.920 2.936 229,716 +0.00(+0.00%)
Jul 26, 2018 2.936 2.952 2.931 2.936 369,822 +0.00(+0.00%)
Jul 25, 2018 2.936 2.947 2.936 2.936 204,603 +0.00(+0.00%)
Jul 24, 2018 2.968 2.968 2.931 2.936 254,308 -0.02(-0.72%)
Jul 23, 2018 2.963 2.963 2.942 2.958 162,348 +0.00(+0.00%)
Jul 20, 2018 2.963 2.963 2.947 2.958 138,903 -0.01(-0.18%)
Jul 19, 2018 2.958 2.968 2.947 2.963 273,763 +0.01(+0.36%)
Jul 18, 2018 2.979 2.984 2.952 2.952 431,220 -0.03(-0.89%)
Jul 17, 2018 2.974 2.995 2.974 2.979 169,809 +0.01(+0.18%)
Jul 16, 2018 2.995 3.000 2.968 2.974 169,431 -0.03(-0.89%)
Jul 13, 2018 3.011 3.011 2.990 3.000 185,557 -0.01(-0.35%)
Jul 12, 2018 3.006 3.011 2.995 3.011 139,157 +0.02(+0.53%)
Jul 11, 2018 2.984 3.000 2.984 2.995 139,737 -0.01(-0.18%)
Jul 10, 2018 3.000 3.000 2.979 3.000 164,482 +0.01(+0.36%)
Jul 09, 2018 3.006 3.006 2.990 2.990 183,404 -0.02(-0.53%)
Jul 06, 2018 2.990 3.006 2.984 3.006 170,086 +0.02(+0.71%)
Jul 05, 2018 2.990 2.995 2.984 2.984 195,986 -0.01(-0.18%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.01(+0.36%)
Jul 02, 2018 2.979 2.984 2.974 2.979 279,009 +0.01(+0.18%)
Jun 29, 2018 2.984 2.995 2.968 2.974 145,499 -0.02(-0.53%)
Jun 28, 2018 2.968 2.990 2.968 2.990 220,462 +0.01(+0.36%)
Jun 27, 2018 2.974 2.984 2.968 2.979 121,996 +0.00(+0.00%)
Jun 26, 2018 2.958 2.984 2.958 2.979 129,385 +0.03(+0.90%)
Jun 25, 2018 2.990 2.990 2.947 2.952 280,088 -0.04(-1.42%)
Jun 22, 2018 2.979 2.995 2.979 2.995 151,415 +0.03(+0.90%)
Jun 21, 2018 2.979 2.990 2.936 2.968 261,418 -0.01(-0.18%)
Jun 20, 2018 3.006 3.006 2.968 2.974 455,699 -0.02(-0.53%)
Jun 19, 2018 2.974 2.990 2.974 2.990 203,389 +0.00(+0.00%)
Jun 18, 2018 3.000 3.000 2.968 2.990 246,016 -0.02(-0.53%)
Jun 15, 2018 3.006 2.995 3.006 164,412 +0.01(+0.35%)
Jun 14, 2018 3.006 3.011 2.990 2.995 190,873 -0.02(-0.53%)
Jun 13, 2018 3.006 3.011 2.984 3.011 315,012 +0.00(+0.00%)
Jun 12, 2018 2.979 3.011 2.979 3.011 571,569 +0.04(+1.32%)
Jun 11, 2018 2.972 2.982 2.967 2.972 723,200 -0.01(-0.17%)
Jun 08, 2018 2.956 2.977 2.951 2.977 266,888 +0.02(+0.70%)
Jun 07, 2018 2.961 2.967 2.946 2.956 458,076 -0.02(-0.69%)
Jun 06, 2018 2.977 2.941 2.977 232,377 +0.02(+0.52%)
Jun 05, 2018 2.941 2.967 2.941 2.961 231,098 +0.01(+0.35%)
Jun 04, 2018 2.946 2.951 2.941 2.951 249,577 -0.01(-0.17%)
Jun 01, 2018 2.930 2.956 2.925 2.956 275,613 +0.02(+0.70%)
May 31, 2018 2.905 2.936 2.905 2.936 216,495 +0.03(+1.07%)
May 30, 2018 2.930 2.930 2.905 2.905 403,627 -0.03(-1.06%)
May 29, 2018 2.930 2.936 2.910 2.936 326,046 -0.02(-0.53%)
May 25, 2018 2.951 2.951 2.951 0 -0.01(-0.17%)
May 24, 2018 2.956 2.967 2.951 2.956 236,357 +0.00(+0.00%)
May 23, 2018 2.930 2.956 2.930 2.956 145,194 +0.02(+0.53%)
May 22, 2018 2.946 2.946 2.930 2.941 303,921 +0.00(+0.00%)
May 21, 2018 2.930 2.946 2.925 2.941 237,530 -0.01(-0.18%)
May 18, 2018 2.915 2.946 2.915 2.946 334,887 +0.04(+1.24%)
May 17, 2018 2.936 2.941 2.910 2.910 379,709 -0.04(-1.23%)
May 16, 2018 2.930 2.946 2.930 2.946 291,344 +0.00(+0.00%)
May 15, 2018 2.972 2.977 2.941 2.946 345,243 -0.03(-1.04%)
May 14, 2018 2.987 3.008 2.967 2.977 262,866 +0.00(+0.00%)
May 11, 2018 2.977 2.992 2.972 2.977 132,888 -0.01(-0.17%)
May 10, 2018 2.977 2.982 2.972 2.982 215,522 +0.01(+0.17%)
May 09, 2018 2.998 3.008 2.961 2.977 265,596 -0.02(-0.69%)
May 08, 2018 2.998 3.008 2.972 2.998 295,713 -0.01(-0.17%)
May 07, 2018 3.003 3.013 3.003 3.003 182,928 +0.00(+0.00%)
May 04, 2018 3.008 3.018 3.003 3.003 327,401 -0.02(-0.68%)
May 03, 2018 3.060 3.060 3.015 3.023 337,764 -0.05(-1.68%)
May 02, 2018 3.065 3.075 3.049 3.075 163,477 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.