Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11902 11920 11870 11876 0 -33.10(-0.28%)
Jul 28, 2017 11945 11939 11900 11909 0 -40.10(-0.34%)
Jul 27, 2017 11919 11963 11922 11949 0 +24.80(+0.21%)
Jul 26, 2017 11977 11988 11914 11924 0 -53.80(-0.45%)
Jul 25, 2017 11972 11980 11946 11978 0 +8.30(+0.07%)
Jul 24, 2017 11970 11979 11956 11970 0 -3.20(-0.03%)
Jul 21, 2017 11987 11984 11965 11973 0 -13.70(-0.11%)
Jul 20, 2017 11996 12024 11972 11986 0 -11.80(-0.10%)
Jul 19, 2017 12003 12003 11989 11998 0 +0.00(+0.00%)
Jul 18, 2017 12052 12003 11988 11998 0 -51.70(-0.43%)
Jul 17, 2017 12036 12054 12033 12050 0 +13.90(+0.12%)
Jul 14, 2017 12112 12060 12032 12036 0 -72.90(-0.60%)
Jul 13, 2017 12129 12121 12106 12109 0 -18.40(-0.15%)
Jul 12, 2017 12144 12132 12110 12127 0 -20.60(-0.17%)
Jul 11, 2017 12164 12174 12139 12148 0 -14.80(-0.12%)
Jul 10, 2017 12163 12175 12160 12163 0 +3.60(+0.03%)
Jul 07, 2017 12136 12170 12147 12159 0 +23.60(+0.19%)
Jul 06, 2017 12148 12149 12134 12136 0 -18.80(-0.15%)
Jul 05, 2017 12148 12173 12148 12154 0 +0.60(+0.00%)
Jul 04, 2017 12134 12157 12147 12154 0 +17.20(+0.14%)
Jul 03, 2017 12087 12142 12121 12136 0 +45.90(+0.38%)
Jun 30, 2017 12083 12106 12087 12091 0 +4.90(+0.04%)
Jun 29, 2017 12124 12120 12083 12086 0 -36.00(-0.30%)
Jun 28, 2017 12160 12157 12116 12122 0 -36.50(-0.30%)
Jun 27, 2017 12201 12179 12150 12158 0 -41.20(-0.34%)
Jun 26, 2017 12189 12203 12178 12199 0 +7.00(+0.06%)
Jun 23, 2017 12214 12194 12184 12192 0 -20.00(-0.16%)
Jun 22, 2017 12210 12220 12210 12212 0 -0.60(-0.00%)
Jun 21, 2017 12216 12222 12206 12213 0 -7.50(-0.06%)
Jun 20, 2017 12196 12227 12203 12220 0 +24.70(+0.20%)
Jun 19, 2017 12161 12198 12175 12196 0 +33.10(+0.27%)
Jun 16, 2017 12184 12175 12154 12163 0 -22.40(-0.18%)
Jun 15, 2017 12145 12190 12174 12185 0 +35.80(+0.29%)
Jun 14, 2017 12173 12166 12102 12149 0 -21.10(-0.17%)
Jun 13, 2017 12181 12184 12167 12170 0 -11.80(-0.10%)
Jun 12, 2017 12181 12190 12177 12182 0 +0.60(+0.00%)
Jun 09, 2017 12164 12200 12180 12182 0 +47.20(+0.39%)
Jun 08, 2017 12122 12153 12132 12134 0 +14.10(+0.12%)
Jun 07, 2017 12128 12132 12104 12120 0 -9.60(-0.08%)
Jun 06, 2017 12157 12148 12127 12130 0 -27.60(-0.23%)
Jun 05, 2017 12171 12171 12149 12158 0 -7.10(-0.06%)
Jun 02, 2017 12209 12190 12162 12165 0 -45.50(-0.37%)
Jun 01, 2017 12187 12214 12200 12210 0 +26.70(+0.22%)
May 31, 2017 12202 12192 12168 12183 0 -4.50(-0.04%)
May 30, 2017 12216 12204 12185 12188 0 -20.90(-0.17%)
May 29, 2017 12209 12211 12203 12209 0 -2.70(-0.02%)
May 26, 2017 12190 12221 12200 12212 0 +21.50(+0.18%)
May 25, 2017 12170 12195 12179 12190 0 +21.90(+0.18%)
May 24, 2017 12184 12201 12168 12168 0 -17.40(-0.14%)
May 23, 2017 12160 12189 12148 12186 0 +24.60(+0.20%)
May 22, 2017 12169 12164 12146 12161 0 -4.10(-0.03%)
May 19, 2017 12213 12184 12162 12165 0 -45.90(-0.38%)
May 18, 2017 12185 12226 12179 12211 0 +22.20(+0.18%)
May 17, 2017 12238 12224 12188 12189 0 -53.60(-0.44%)
May 16, 2017 12277 12261 12236 12242 0 -37.30(-0.30%)
May 15, 2017 12292 12287 12262 12280 0 -12.10(-0.10%)
May 12, 2017 12314 12299 12285 12292 0 -21.80(-0.18%)
May 11, 2017 12320 12328 12310 12314 0 -2.00(-0.02%)
May 10, 2017 12306 12321 12299 12316 0 +3.10(+0.03%)
May 09, 2017 12284 12326 12305 12312 0 +31.30(+0.25%)
May 08, 2017 12253 12282 12263 12281 0 +34.80(+0.28%)
May 05, 2017 12258 12265 12241 12246 0 -6.40(-0.05%)
May 04, 2017 12283 12286 12252 12253 0 -28.60(-0.23%)
May 03, 2017 12224 12284 12248 12281 0 +52.20(+0.43%)
May 02, 2017 12236 12246 12227 12229 0 -10.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.