Skip to main content

Golden Ocean Gp (NQ: GOGL )

11.98 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.337 6.369 6.215 6.253 773,010 -0.04(-0.66%)
Jul 29, 2021 6.260 6.330 6.225 6.295 977,913 +0.16(+2.55%)
Jul 28, 2021 6.087 6.177 6.049 6.138 463,767 +0.12(+2.02%)
Jul 27, 2021 6.170 6.170 5.978 6.017 1,054,582 -0.22(-3.59%)
Jul 26, 2021 6.183 6.317 6.183 6.241 624,000 +0.13(+2.20%)
Jul 23, 2021 6.138 6.145 6.042 6.106 603,207 +0.03(+0.42%)
Jul 22, 2021 6.189 6.189 6.036 6.081 832,549 -0.13(-2.06%)
Jul 21, 2021 5.985 6.209 5.985 6.209 916,090 +0.26(+4.30%)
Jul 20, 2021 5.895 5.985 5.815 5.953 1,290,293 -0.04(-0.64%)
Jul 19, 2021 5.921 6.023 5.892 5.991 2,613,672 -0.15(-2.40%)
Jul 16, 2021 6.477 6.497 6.097 6.138 1,765,172 -0.30(-4.67%)
Jul 15, 2021 6.407 6.509 6.401 6.439 1,296,760 -0.05(-0.79%)
Jul 14, 2021 6.644 6.702 6.458 6.490 2,659,589 +0.20(+3.15%)
Jul 13, 2021 6.426 6.452 6.276 6.292 1,639,115 -0.34(-5.12%)
Jul 12, 2021 6.637 6.666 6.554 6.631 710,913 +0.01(+0.19%)
Jul 09, 2021 6.573 6.644 6.522 6.618 1,393,042 +0.17(+2.68%)
Jul 08, 2021 6.401 6.529 6.381 6.445 2,466,058 -0.23(-3.45%)
Jul 07, 2021 6.785 6.862 6.645 6.676 3,016,877 +0.00(+0.00%)
Jul 06, 2021 6.618 6.740 6.580 6.676 2,016,286 -0.02(-0.29%)
Jul 02, 2021 6.785 6.785 6.644 6.695 1,357,286 -0.12(-1.83%)
Jul 01, 2021 6.996 7.002 6.740 6.820 1,497,576 -0.25(-3.49%)
Jun 30, 2021 7.002 7.137 6.961 7.066 2,342,918 +0.19(+2.79%)
Jun 29, 2021 6.958 7.015 6.874 6.874 876,113 -0.10(-1.38%)
Jun 28, 2021 7.137 7.150 6.913 6.970 1,920,704 -0.19(-2.59%)
Jun 25, 2021 7.214 7.290 7.143 7.156 2,209,374 +0.29(+4.29%)
Jun 24, 2021 6.746 6.881 6.689 6.862 1,210,156 +0.19(+2.88%)
Jun 23, 2021 6.721 6.785 6.670 6.670 839,406 -0.06(-0.86%)
Jun 22, 2021 6.567 6.772 6.535 6.727 1,209,887 +0.00(+0.00%)
Jun 21, 2021 6.554 6.772 6.522 6.727 1,536,585 +0.26(+3.96%)
Jun 18, 2021 6.484 6.548 6.381 6.471 2,406,800 -0.29(-4.35%)
Jun 17, 2021 6.919 6.977 6.612 6.766 2,523,569 -0.46(-6.38%)
Jun 16, 2021 7.028 7.358 7.028 7.226 1,877,708 +0.17(+2.45%)
Jun 15, 2021 7.054 7.091 6.887 7.054 1,694,065 +0.18(+2.61%)
Jun 14, 2021 6.970 7.086 6.791 6.874 2,212,577 -0.22(-3.16%)
Jun 11, 2021 7.118 7.156 6.990 7.098 1,468,868 +0.09(+1.28%)
Jun 10, 2021 6.977 7.086 6.964 7.009 1,805,121 +0.20(+2.91%)
Jun 09, 2021 6.689 6.871 6.663 6.810 1,636,735 +0.26(+4.01%)
Jun 08, 2021 6.567 6.593 6.474 6.548 961,538 -0.02(-0.29%)
Jun 07, 2021 6.471 6.637 6.439 6.567 1,058,644 +0.15(+2.29%)
Jun 04, 2021 6.407 6.439 6.362 6.420 902,649 +0.14(+2.24%)
Jun 03, 2021 6.305 6.388 6.183 6.279 1,895,007 -0.17(-2.68%)
Jun 02, 2021 6.458 6.471 6.318 6.452 2,664,775 -0.12(-1.85%)
Jun 01, 2021 6.580 6.623 6.505 6.573 2,104,877 +0.34(+5.52%)
May 28, 2021 6.099 6.255 6.086 6.230 1,609,193 +0.15(+2.47%)
May 27, 2021 6.042 6.092 5.949 6.080 1,848,141 +0.07(+1.25%)
May 26, 2021 6.074 6.087 5.917 6.005 4,521,016 -0.21(-3.42%)
May 25, 2021 6.305 6.361 6.186 6.217 3,936,305 -0.50(-7.44%)
May 24, 2021 6.748 6.805 6.623 6.717 2,498,922 +0.07(+1.03%)
May 21, 2021 6.374 6.705 6.374 6.648 2,748,717 +0.24(+3.70%)
May 20, 2021 6.205 6.511 6.074 6.411 2,798,564 +0.37(+6.21%)
May 19, 2021 5.805 6.105 5.786 6.036 1,972,701 +0.17(+2.88%)
May 18, 2021 5.830 5.924 5.817 5.867 1,621,918 +0.27(+4.80%)
May 17, 2021 5.592 5.624 5.486 5.599 1,184,900 +0.05(+0.96%)
May 14, 2021 5.511 5.567 5.442 5.546 1,075,096 +0.06(+1.08%)
May 13, 2021 5.368 5.524 5.361 5.486 1,026,516 +0.05(+0.92%)
May 12, 2021 5.499 5.580 5.405 5.436 1,966,066 -0.40(-6.85%)
May 11, 2021 5.699 5.949 5.686 5.836 1,570,682 -0.07(-1.11%)
May 10, 2021 6.017 6.049 5.886 5.902 2,114,630 +0.10(+1.67%)
May 07, 2021 5.611 5.836 5.592 5.805 1,210,613 +0.28(+5.09%)
May 06, 2021 5.361 5.530 5.274 5.524 2,052,494 -0.17(-2.96%)
May 05, 2021 5.792 5.830 5.662 5.692 2,169,579 -0.02(-0.44%)
May 04, 2021 5.792 5.864 5.624 5.717 2,524,112 -0.12(-2.14%)
May 03, 2021 5.692 5.930 5.655 5.842 2,667,098 +0.41(+7.47%)
Apr 30, 2021 5.461 5.486 5.430 5.436 958,781 -0.02(-0.46%)
Apr 29, 2021 5.505 5.511 5.352 5.461 1,721,038 -0.01(-0.23%)
Apr 28, 2021 5.355 5.524 5.343 5.474 1,481,709 +0.15(+2.82%)
Apr 27, 2021 5.336 5.399 5.262 5.324 1,110,803 +0.09(+1.67%)
Apr 26, 2021 5.193 5.274 5.193 5.236 1,359,636 +0.09(+1.82%)
Apr 23, 2021 5.061 5.161 5.036 5.143 907,569 +0.16(+3.13%)
Apr 22, 2021 5.074 5.105 4.949 4.986 2,217,383 -0.25(-4.77%)
Apr 21, 2021 5.074 5.243 5.043 5.236 2,125,080 +0.31(+6.35%)
Apr 20, 2021 4.918 5.008 4.833 4.924 1,941,736 -0.16(-3.08%)
Apr 19, 2021 4.905 5.080 4.905 5.080 1,685,502 +0.29(+6.14%)
Apr 16, 2021 4.811 4.836 4.724 4.786 1,208,918 +0.26(+5.80%)
Apr 15, 2021 4.493 4.530 4.455 4.524 907,393 +0.06(+1.26%)
Apr 14, 2021 4.361 4.543 4.361 4.468 1,372,948 +0.19(+4.53%)
Apr 13, 2021 4.368 4.368 4.268 4.274 1,514,343 -0.11(-2.43%)
Apr 12, 2021 4.443 4.443 4.287 4.380 1,332,760 -0.09(-2.10%)
Apr 09, 2021 4.430 4.480 4.399 4.474 812,827 +0.07(+1.56%)
Apr 08, 2021 4.405 4.418 4.327 4.405 675,755 -0.04(-0.84%)
Apr 07, 2021 4.368 4.461 4.355 4.443 1,016,463 +0.14(+3.19%)
Apr 06, 2021 4.361 4.430 4.299 4.305 1,094,105 +0.08(+1.85%)
Apr 05, 2021 4.312 4.312 4.137 4.227 845,655 -0.06(-1.31%)
Apr 01, 2021 4.218 4.327 4.218 4.283 689,759 +0.09(+2.24%)
Mar 31, 2021 4.280 4.287 4.137 4.190 1,101,620 -0.08(-1.97%)
Mar 30, 2021 4.268 4.305 4.243 4.274 714,366 -0.04(-0.87%)
Mar 29, 2021 4.455 4.455 4.287 4.312 1,076,366 -0.17(-3.70%)
Mar 26, 2021 4.611 4.624 4.424 4.477 1,334,227 -0.12(-2.52%)
Mar 25, 2021 4.305 4.624 4.224 4.593 1,769,592 +0.29(+6.83%)
Mar 24, 2021 4.393 4.443 4.293 4.299 1,175,572 +0.00(+0.07%)
Mar 23, 2021 4.593 4.593 4.274 4.296 1,921,427 -0.50(-10.37%)
Mar 22, 2021 4.830 4.893 4.761 4.793 1,194,522 +0.01(+0.13%)
Mar 19, 2021 4.743 4.824 4.655 4.786 1,267,972 +0.09(+1.86%)
Mar 18, 2021 4.705 4.893 4.680 4.699 1,798,005 +0.07(+1.62%)
Mar 17, 2021 4.474 4.655 4.449 4.624 1,704,190 +0.15(+3.35%)
Mar 16, 2021 4.555 4.555 4.449 4.474 1,107,153 -0.06(-1.38%)
Mar 15, 2021 4.530 4.568 4.493 4.536 1,069,752 +0.07(+1.54%)
Mar 12, 2021 4.349 4.530 4.327 4.468 1,744,082 +0.08(+1.85%)
Mar 11, 2021 4.293 4.424 4.230 4.386 4,089,695 +0.13(+3.08%)
Mar 10, 2021 4.143 4.274 4.130 4.255 2,291,106 +0.07(+1.79%)
Mar 09, 2021 4.168 4.218 4.140 4.180 2,721,754 -0.01(-0.15%)
Mar 08, 2021 4.168 4.212 4.130 4.187 1,031,524 -0.02(-0.59%)
Mar 05, 2021 4.143 4.224 4.062 4.212 1,420,487 +0.21(+5.15%)
Mar 04, 2021 4.074 4.158 3.937 4.005 1,290,568 -0.17(-3.97%)
Mar 03, 2021 4.124 4.218 4.090 4.171 915,351 +0.07(+1.60%)
Mar 02, 2021 4.030 4.162 4.012 4.105 1,184,098 +0.18(+4.62%)
Mar 01, 2021 3.868 3.962 3.860 3.924 620,956 +0.11(+2.95%)
Feb 26, 2021 3.824 3.837 3.737 3.812 993,189 -0.06(-1.45%)
Feb 25, 2021 3.968 4.012 3.862 3.868 969,018 -0.06(-1.43%)
Feb 24, 2021 3.868 3.955 3.824 3.924 737,274 +0.06(+1.45%)
Feb 23, 2021 3.912 3.918 3.793 3.868 958,497 -0.14(-3.58%)
Feb 22, 2021 3.887 4.037 3.874 4.012 1,842,393 -0.04(-0.93%)
Feb 19, 2021 3.962 4.065 3.930 4.049 1,854,187 +0.21(+5.37%)
Feb 18, 2021 3.837 3.918 3.780 3.843 2,724,967 -0.23(-5.67%)
Feb 17, 2021 4.130 4.393 4.037 4.074 3,816,517 -0.12(-2.98%)
Feb 16, 2021 4.062 4.287 4.062 4.199 2,893,187 +0.59(+16.26%)
Feb 12, 2021 3.512 3.704 3.499 3.612 3,182,654 +0.11(+3.03%)
Feb 11, 2021 3.368 3.524 3.349 3.505 1,240,988 +0.09(+2.56%)
Feb 10, 2021 3.430 3.455 3.393 3.418 639,390 +0.06(+1.86%)
Feb 09, 2021 3.274 3.387 3.237 3.355 780,067 +0.16(+4.88%)
Feb 08, 2021 3.187 3.231 3.174 3.199 672,635 -0.06(-1.73%)
Feb 05, 2021 3.193 3.293 3.187 3.256 1,035,758 +0.07(+2.16%)
Feb 04, 2021 3.131 3.206 3.118 3.187 724,735 +0.06(+2.00%)
Feb 03, 2021 3.056 3.156 3.043 3.124 899,351 +0.08(+2.67%)
Feb 02, 2021 3.012 3.056 2.985 3.043 720,572 +0.00(+0.00%)
Feb 01, 2021 3.006 3.056 2.962 3.043 523,663 +0.08(+2.74%)
Jan 29, 2021 2.962 3.056 2.943 2.962 699,201 +0.03(+1.07%)
Jan 28, 2021 2.937 2.956 2.899 2.931 500,265 +0.00(+0.00%)
Jan 27, 2021 2.931 2.993 2.893 2.931 663,068 -0.19(-6.20%)
Jan 26, 2021 3.131 3.137 3.084 3.124 739,527 -0.06(-1.96%)
Jan 25, 2021 3.096 3.199 3.096 3.187 1,125,813 -0.15(-4.49%)
Jan 22, 2021 3.343 3.343 3.287 3.337 440,101 -0.10(-2.91%)
Jan 21, 2021 3.424 3.462 3.380 3.437 464,952 -0.01(-0.36%)
Jan 20, 2021 3.443 3.474 3.412 3.449 612,744 +0.01(+0.36%)
Jan 19, 2021 3.349 3.493 3.343 3.437 1,010,317 +0.17(+5.16%)
Jan 15, 2021 3.280 3.287 3.243 3.268 939,416 -0.06(-1.69%)
Jan 14, 2021 3.199 3.355 3.181 3.324 1,448,396 +0.04(+1.33%)
Jan 13, 2021 3.274 3.293 3.243 3.280 1,278,527 -0.09(-2.60%)
Jan 12, 2021 3.293 3.380 3.256 3.368 1,191,822 -0.02(-0.55%)
Jan 11, 2021 3.299 3.418 3.280 3.387 917,009 +0.00(+0.00%)
Jan 08, 2021 3.330 3.387 3.330 3.387 880,203 +0.26(+8.40%)
Jan 07, 2021 3.112 3.131 3.081 3.124 828,237 +0.08(+2.67%)
Jan 06, 2021 3.037 3.056 3.012 3.043 311,094 +0.01(+0.21%)
Jan 05, 2021 3.043 3.077 2.981 3.037 828,719 +0.05(+1.67%)
Jan 04, 2021 3.056 3.074 2.956 2.987 541,502 +0.09(+3.24%)
Dec 31, 2020 2.893 2.893 2.893 436,115 -0.01(-0.22%)
Dec 30, 2020 2.856 2.912 2.856 2.899 436,115 +0.09(+3.11%)
Dec 29, 2020 2.849 2.849 2.774 2.812 386,865 -0.05(-1.75%)
Dec 28, 2020 2.912 2.931 2.856 2.862 325,867 -0.02(-0.87%)
Dec 24, 2020 2.874 2.893 2.856 2.887 79,218 +0.02(+0.65%)
Dec 23, 2020 2.862 2.899 2.856 2.868 179,969 +0.05(+1.77%)
Dec 22, 2020 2.881 2.893 2.806 2.818 334,051 -0.04(-1.53%)
Dec 21, 2020 2.837 2.881 2.824 2.862 530,658 -0.14(-4.78%)
Dec 18, 2020 3.031 3.074 2.993 3.006 1,004,071 +0.08(+2.78%)
Dec 17, 2020 2.912 2.986 2.899 2.924 465,467 +0.04(+1.30%)
Dec 16, 2020 2.899 2.912 2.856 2.887 285,931 -0.01(-0.22%)
Dec 15, 2020 2.862 2.899 2.837 2.893 393,514 -0.02(-0.86%)
Dec 14, 2020 2.956 2.968 2.899 2.918 560,836 +0.14(+4.94%)
Dec 11, 2020 2.806 2.812 2.768 2.781 229,012 -0.04(-1.55%)
Dec 10, 2020 2.762 2.849 2.743 2.824 355,971 +0.07(+2.73%)
Dec 09, 2020 2.749 2.762 2.731 2.749 490,196 +0.08(+3.04%)
Dec 08, 2020 2.656 2.693 2.649 2.668 400,242 -0.01(-0.47%)
Dec 07, 2020 2.662 2.718 2.637 2.681 510,133 -0.03(-1.15%)
Dec 04, 2020 2.637 2.724 2.637 2.712 586,375 +0.09(+3.58%)
Dec 03, 2020 2.599 2.643 2.587 2.618 260,885 +0.02(+0.72%)
Dec 02, 2020 2.587 2.646 2.556 2.599 966,141 -0.11(-4.15%)
Dec 01, 2020 2.668 2.734 2.643 2.712 653,598 +0.05(+1.88%)
Nov 30, 2020 2.674 2.724 2.662 2.662 667,739 -0.02(-0.70%)
Nov 27, 2020 2.662 2.693 2.643 2.681 289,026 -0.03(-0.92%)
Nov 25, 2020 2.662 2.731 2.637 2.706 415,295 +0.07(+2.61%)
Nov 24, 2020 2.574 2.649 2.574 2.637 577,453 -0.07(-2.76%)
Nov 23, 2020 2.612 2.762 2.612 2.712 1,172,923 +0.16(+6.11%)
Nov 20, 2020 2.518 2.587 2.518 2.556 644,628 +0.07(+3.02%)
Nov 19, 2020 2.374 2.490 2.374 2.481 628,197 +0.14(+5.87%)
Nov 18, 2020 2.337 2.412 2.337 2.343 413,913 +0.01(+0.54%)
Nov 17, 2020 2.324 2.343 2.293 2.331 371,712 -0.02(-0.80%)
Nov 16, 2020 2.362 2.393 2.324 2.349 635,295 -0.05(-2.08%)
Nov 13, 2020 2.331 2.399 2.331 2.399 312,072 +0.11(+4.92%)
Nov 12, 2020 2.262 2.299 2.212 2.287 575,675 +0.02(+0.83%)
Nov 11, 2020 2.268 2.274 2.224 2.268 292,601 -0.04(-1.63%)
Nov 10, 2020 2.299 2.312 2.265 2.306 357,104 +0.02(+0.82%)
Nov 09, 2020 2.368 2.387 2.262 2.287 447,564 +0.09(+4.27%)
Nov 06, 2020 2.212 2.231 2.187 2.193 214,929 +0.07(+3.24%)
Nov 05, 2020 2.137 2.175 2.115 2.125 179,534 +0.06(+2.72%)
Nov 04, 2020 2.056 2.112 2.043 2.068 207,433 +0.01(+0.30%)
Nov 03, 2020 2.056 2.075 2.025 2.062 470,086 +0.07(+3.45%)
Nov 02, 2020 2.037 2.037 1.981 1.993 334,923 -0.03(-1.54%)
Oct 30, 2020 2.050 2.056 2.006 2.025 364,244 -0.03(-1.52%)
Oct 29, 2020 2.018 2.068 1.984 2.056 503,996 -0.01(-0.60%)
Oct 28, 2020 2.125 2.137 2.068 2.068 504,186 -0.20(-8.82%)
Oct 27, 2020 2.249 2.293 2.231 2.268 407,367 +0.06(+2.83%)
Oct 26, 2020 2.243 2.243 2.181 2.206 446,795 -0.10(-4.34%)
Oct 23, 2020 2.306 2.312 2.265 2.306 317,673 -0.04(-1.60%)
Oct 22, 2020 2.331 2.368 2.318 2.343 352,937 +0.09(+4.17%)
Oct 21, 2020 2.224 2.268 2.221 2.249 480,038 +0.06(+2.86%)
Oct 20, 2020 2.199 2.212 2.168 2.187 387,679 +0.07(+3.25%)
Oct 19, 2020 2.199 2.199 2.112 2.118 535,742 -0.11(-4.78%)
Oct 16, 2020 2.256 2.268 2.224 2.224 329,195 -0.09(-3.78%)
Oct 15, 2020 2.243 2.318 2.224 2.312 556,536 -0.02(-1.07%)
Oct 14, 2020 2.368 2.399 2.324 2.337 403,829 -0.01(-0.53%)
Oct 13, 2020 2.356 2.387 2.349 2.349 278,313 -0.08(-3.47%)
Oct 12, 2020 2.462 2.462 2.418 2.434 344,521 -0.05(-1.89%)
Oct 09, 2020 2.456 2.512 2.437 2.481 674,075 -0.02(-1.00%)
Oct 08, 2020 2.493 2.524 2.482 2.506 458,316 +0.01(+0.50%)
Oct 07, 2020 2.487 2.506 2.462 2.493 524,724 -0.03(-1.24%)
Oct 06, 2020 2.574 2.574 2.487 2.524 1,356,890 -0.05(-1.94%)
Oct 05, 2020 2.593 2.624 2.562 2.574 1,303,297 +0.02(+0.98%)
Oct 02, 2020 2.499 2.574 2.499 2.549 529,882 +0.11(+4.62%)
Oct 01, 2020 2.399 2.449 2.393 2.437 392,072 +0.05(+2.09%)
Sep 30, 2020 2.318 2.399 2.312 2.387 355,174 +0.05(+2.14%)
Sep 29, 2020 2.293 2.343 2.290 2.337 428,079 +0.08(+3.60%)
Sep 28, 2020 2.256 2.274 2.237 2.256 305,230 -0.05(-2.17%)
Sep 25, 2020 2.224 2.309 2.224 2.306 812,507 +0.06(+2.50%)
Sep 24, 2020 2.243 2.268 2.199 2.249 394,321 +0.11(+4.96%)
Sep 23, 2020 2.206 2.212 2.131 2.143 1,128,657 +0.06(+2.69%)
Sep 22, 2020 2.131 2.137 2.075 2.087 545,018 +0.02(+0.91%)
Sep 21, 2020 2.093 2.100 1.993 2.068 667,048 -0.09(-4.34%)
Sep 18, 2020 2.168 2.206 2.156 2.162 403,133 -0.06(-2.81%)
Sep 17, 2020 2.193 2.243 2.193 2.224 388,521 +0.00(+0.00%)
Sep 16, 2020 2.199 2.234 2.187 2.224 189,819 +0.02(+0.85%)
Sep 15, 2020 2.237 2.274 2.206 2.206 355,942 -0.06(-2.49%)
Sep 14, 2020 2.262 2.296 2.249 2.262 458,534 +0.03(+1.40%)
Sep 11, 2020 2.243 2.249 2.187 2.231 234,774 +0.07(+3.18%)
Sep 10, 2020 2.212 2.237 2.156 2.162 434,916 +0.00(+0.00%)
Sep 09, 2020 2.168 2.181 2.143 2.162 370,851 +0.02(+1.17%)
Sep 08, 2020 2.156 2.199 2.137 2.137 450,942 -0.16(-7.07%)
Sep 04, 2020 2.249 2.306 2.187 2.299 413,855 +0.06(+2.51%)
Sep 03, 2020 2.293 2.317 2.237 2.243 489,375 -0.11(-4.77%)
Sep 02, 2020 2.362 2.381 2.349 2.356 473,008 -0.12(-5.04%)
Sep 01, 2020 2.524 2.535 2.449 2.481 410,955 -0.05(-1.98%)
Aug 31, 2020 2.574 2.587 2.512 2.531 178,878 -0.08(-3.11%)
Aug 28, 2020 2.549 2.618 2.549 2.612 266,141 +0.07(+2.96%)
Aug 27, 2020 2.574 2.574 2.518 2.537 446,605 -0.09(-3.33%)
Aug 26, 2020 2.618 2.649 2.596 2.624 214,206 -0.01(-0.47%)
Aug 25, 2020 2.649 2.666 2.596 2.637 229,758 +0.02(+0.72%)
Aug 24, 2020 2.599 2.628 2.574 2.618 404,576 +0.08(+3.20%)
Aug 21, 2020 2.531 2.549 2.506 2.537 358,002 -0.06(-2.17%)
Aug 20, 2020 2.593 2.600 2.562 2.593 327,475 -0.09(-3.49%)
Aug 19, 2020 2.718 2.765 2.681 2.687 625,221 +0.01(+0.47%)
Aug 18, 2020 2.724 2.731 2.618 2.674 622,452 +0.02(+0.71%)
Aug 17, 2020 2.643 2.687 2.631 2.656 543,469 +0.07(+2.66%)
Aug 14, 2020 2.543 2.615 2.531 2.587 192,524 -0.04(-1.43%)
Aug 13, 2020 2.624 2.649 2.581 2.624 425,189 +0.02(+0.96%)
Aug 12, 2020 2.581 2.618 2.556 2.599 215,228 +0.03(+1.22%)
Aug 11, 2020 2.556 2.618 2.538 2.568 450,996 +0.09(+3.79%)
Aug 10, 2020 2.437 2.481 2.434 2.474 322,751 +0.01(+0.25%)
Aug 07, 2020 2.468 2.493 2.456 2.468 112,986 -0.04(-1.50%)
Aug 06, 2020 2.524 2.537 2.478 2.506 312,315 -0.01(-0.25%)
Aug 05, 2020 2.518 2.531 2.484 2.512 307,142 +0.03(+1.26%)
Aug 04, 2020 2.506 2.515 2.456 2.481 395,654 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.