Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

11.98 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.337 6.369 6.215 6.253 773,010 -0.04(-0.66%)
Jul 29, 2021 6.260 6.330 6.225 6.295 977,913 +0.16(+2.55%)
Jul 28, 2021 6.087 6.177 6.049 6.138 463,767 +0.12(+2.02%)
Jul 27, 2021 6.170 6.170 5.978 6.017 1,054,582 -0.22(-3.59%)
Jul 26, 2021 6.183 6.317 6.183 6.241 624,000 +0.13(+2.20%)
Jul 23, 2021 6.138 6.145 6.042 6.106 603,207 +0.03(+0.42%)
Jul 22, 2021 6.189 6.189 6.036 6.081 832,549 -0.13(-2.06%)
Jul 21, 2021 5.985 6.209 5.985 6.209 916,090 +0.26(+4.30%)
Jul 20, 2021 5.895 5.985 5.815 5.953 1,290,293 -0.04(-0.64%)
Jul 19, 2021 5.921 6.023 5.892 5.991 2,613,672 -0.15(-2.40%)
Jul 16, 2021 6.477 6.497 6.097 6.138 1,765,172 -0.30(-4.67%)
Jul 15, 2021 6.407 6.509 6.401 6.439 1,296,760 -0.05(-0.79%)
Jul 14, 2021 6.644 6.702 6.458 6.490 2,659,589 +0.20(+3.15%)
Jul 13, 2021 6.426 6.452 6.276 6.292 1,639,115 -0.34(-5.12%)
Jul 12, 2021 6.637 6.666 6.554 6.631 710,913 +0.01(+0.19%)
Jul 09, 2021 6.573 6.644 6.522 6.618 1,393,042 +0.17(+2.68%)
Jul 08, 2021 6.401 6.529 6.381 6.445 2,466,058 -0.23(-3.45%)
Jul 07, 2021 6.785 6.862 6.645 6.676 3,016,877 +0.00(+0.00%)
Jul 06, 2021 6.618 6.740 6.580 6.676 2,016,286 -0.02(-0.29%)
Jul 02, 2021 6.785 6.785 6.644 6.695 1,357,286 -0.12(-1.83%)
Jul 01, 2021 6.996 7.002 6.740 6.820 1,497,576 -0.25(-3.49%)
Jun 30, 2021 7.002 7.137 6.961 7.066 2,342,918 +0.19(+2.79%)
Jun 29, 2021 6.958 7.015 6.874 6.874 876,113 -0.10(-1.38%)
Jun 28, 2021 7.137 7.150 6.913 6.970 1,920,704 -0.19(-2.59%)
Jun 25, 2021 7.214 7.290 7.143 7.156 2,209,374 +0.29(+4.29%)
Jun 24, 2021 6.746 6.881 6.689 6.862 1,210,156 +0.19(+2.88%)
Jun 23, 2021 6.721 6.785 6.670 6.670 839,406 -0.06(-0.86%)
Jun 22, 2021 6.567 6.772 6.535 6.727 1,209,887 +0.00(+0.00%)
Jun 21, 2021 6.554 6.772 6.522 6.727 1,536,585 +0.26(+3.96%)
Jun 18, 2021 6.484 6.548 6.381 6.471 2,406,800 -0.29(-4.35%)
Jun 17, 2021 6.919 6.977 6.612 6.766 2,523,569 -0.46(-6.38%)
Jun 16, 2021 7.028 7.358 7.028 7.226 1,877,708 +0.17(+2.45%)
Jun 15, 2021 7.054 7.091 6.887 7.054 1,694,065 +0.18(+2.61%)
Jun 14, 2021 6.970 7.086 6.791 6.874 2,212,577 -0.22(-3.16%)
Jun 11, 2021 7.118 7.156 6.990 7.098 1,468,868 +0.09(+1.28%)
Jun 10, 2021 6.977 7.086 6.964 7.009 1,805,121 +0.20(+2.91%)
Jun 09, 2021 6.689 6.871 6.663 6.810 1,636,735 +0.26(+4.01%)
Jun 08, 2021 6.567 6.593 6.474 6.548 961,538 -0.02(-0.29%)
Jun 07, 2021 6.471 6.637 6.439 6.567 1,058,644 +0.15(+2.29%)
Jun 04, 2021 6.407 6.439 6.362 6.420 902,649 +0.14(+2.24%)
Jun 03, 2021 6.305 6.388 6.183 6.279 1,895,007 -0.17(-2.68%)
Jun 02, 2021 6.458 6.471 6.318 6.452 2,664,775 -0.12(-1.85%)
Jun 01, 2021 6.580 6.623 6.505 6.573 2,104,877 +0.34(+5.52%)
May 28, 2021 6.099 6.255 6.086 6.230 1,609,193 +0.15(+2.47%)
May 27, 2021 6.042 6.092 5.949 6.080 1,848,141 +0.07(+1.25%)
May 26, 2021 6.074 6.087 5.917 6.005 4,521,016 -0.21(-3.42%)
May 25, 2021 6.305 6.361 6.186 6.217 3,936,305 -0.50(-7.44%)
May 24, 2021 6.748 6.805 6.623 6.717 2,498,922 +0.07(+1.03%)
May 21, 2021 6.374 6.705 6.374 6.648 2,748,717 +0.24(+3.70%)
May 20, 2021 6.205 6.511 6.074 6.411 2,798,564 +0.37(+6.21%)
May 19, 2021 5.805 6.105 5.786 6.036 1,972,701 +0.17(+2.88%)
May 18, 2021 5.830 5.924 5.817 5.867 1,621,918 +0.27(+4.80%)
May 17, 2021 5.592 5.624 5.486 5.599 1,184,900 +0.05(+0.96%)
May 14, 2021 5.511 5.567 5.442 5.546 1,075,096 +0.06(+1.08%)
May 13, 2021 5.368 5.524 5.361 5.486 1,026,516 +0.05(+0.92%)
May 12, 2021 5.499 5.580 5.405 5.436 1,966,066 -0.40(-6.85%)
May 11, 2021 5.699 5.949 5.686 5.836 1,570,682 -0.07(-1.11%)
May 10, 2021 6.017 6.049 5.886 5.902 2,114,630 +0.10(+1.67%)
May 07, 2021 5.611 5.836 5.592 5.805 1,210,613 +0.28(+5.09%)
May 06, 2021 5.361 5.530 5.274 5.524 2,052,494 -0.17(-2.96%)
May 05, 2021 5.792 5.830 5.662 5.692 2,169,579 -0.02(-0.44%)
May 04, 2021 5.792 5.864 5.624 5.717 2,524,112 -0.12(-2.14%)
May 03, 2021 5.692 5.930 5.655 5.842 2,667,098 +0.41(+7.47%)
Apr 30, 2021 5.461 5.486 5.430 5.436 958,781 -0.02(-0.46%)
Apr 29, 2021 5.505 5.511 5.352 5.461 1,721,038 -0.01(-0.23%)
Apr 28, 2021 5.355 5.524 5.343 5.474 1,481,709 +0.15(+2.82%)
Apr 27, 2021 5.336 5.399 5.262 5.324 1,110,803 +0.09(+1.67%)
Apr 26, 2021 5.193 5.274 5.193 5.236 1,359,636 +0.09(+1.82%)
Apr 23, 2021 5.061 5.161 5.036 5.143 907,569 +0.16(+3.13%)
Apr 22, 2021 5.074 5.105 4.949 4.986 2,217,383 -0.25(-4.77%)
Apr 21, 2021 5.074 5.243 5.043 5.236 2,125,080 +0.31(+6.35%)
Apr 20, 2021 4.918 5.008 4.833 4.924 1,941,736 -0.16(-3.08%)
Apr 19, 2021 4.905 5.080 4.905 5.080 1,685,502 +0.29(+6.14%)
Apr 16, 2021 4.811 4.836 4.724 4.786 1,208,918 +0.26(+5.80%)
Apr 15, 2021 4.493 4.530 4.455 4.524 907,393 +0.06(+1.26%)
Apr 14, 2021 4.361 4.543 4.361 4.468 1,372,948 +0.19(+4.53%)
Apr 13, 2021 4.368 4.368 4.268 4.274 1,514,343 -0.11(-2.43%)
Apr 12, 2021 4.443 4.443 4.287 4.380 1,332,760 -0.09(-2.10%)
Apr 09, 2021 4.430 4.480 4.399 4.474 812,827 +0.07(+1.56%)
Apr 08, 2021 4.405 4.418 4.327 4.405 675,755 -0.04(-0.84%)
Apr 07, 2021 4.368 4.461 4.355 4.443 1,016,463 +0.14(+3.19%)
Apr 06, 2021 4.361 4.430 4.299 4.305 1,094,105 +0.08(+1.85%)
Apr 05, 2021 4.312 4.312 4.137 4.227 845,655 -0.06(-1.31%)
Apr 01, 2021 4.218 4.327 4.218 4.283 689,759 +0.09(+2.24%)
Mar 31, 2021 4.280 4.287 4.137 4.190 1,101,620 -0.08(-1.97%)
Mar 30, 2021 4.268 4.305 4.243 4.274 714,366 -0.04(-0.87%)
Mar 29, 2021 4.455 4.455 4.287 4.312 1,076,366 -0.17(-3.70%)
Mar 26, 2021 4.611 4.624 4.424 4.477 1,334,227 -0.12(-2.52%)
Mar 25, 2021 4.305 4.624 4.224 4.593 1,769,592 +0.29(+6.83%)
Mar 24, 2021 4.393 4.443 4.293 4.299 1,175,572 +0.00(+0.07%)
Mar 23, 2021 4.593 4.593 4.274 4.296 1,921,427 -0.50(-10.37%)
Mar 22, 2021 4.830 4.893 4.761 4.793 1,194,522 +0.01(+0.13%)
Mar 19, 2021 4.743 4.824 4.655 4.786 1,267,972 +0.09(+1.86%)
Mar 18, 2021 4.705 4.893 4.680 4.699 1,798,005 +0.07(+1.62%)
Mar 17, 2021 4.474 4.655 4.449 4.624 1,704,190 +0.15(+3.35%)
Mar 16, 2021 4.555 4.555 4.449 4.474 1,107,153 -0.06(-1.38%)
Mar 15, 2021 4.530 4.568 4.493 4.536 1,069,752 +0.07(+1.54%)
Mar 12, 2021 4.349 4.530 4.327 4.468 1,744,082 +0.08(+1.85%)
Mar 11, 2021 4.293 4.424 4.230 4.386 4,089,695 +0.13(+3.08%)
Mar 10, 2021 4.143 4.274 4.130 4.255 2,291,106 +0.07(+1.79%)
Mar 09, 2021 4.168 4.218 4.140 4.180 2,721,754 -0.01(-0.15%)
Mar 08, 2021 4.168 4.212 4.130 4.187 1,031,524 -0.02(-0.59%)
Mar 05, 2021 4.143 4.224 4.062 4.212 1,420,487 +0.21(+5.15%)
Mar 04, 2021 4.074 4.158 3.937 4.005 1,290,568 -0.17(-3.97%)
Mar 03, 2021 4.124 4.218 4.090 4.171 915,351 +0.07(+1.60%)
Mar 02, 2021 4.030 4.162 4.012 4.105 1,184,098 +0.18(+4.62%)
Mar 01, 2021 3.868 3.962 3.860 3.924 620,956 +0.11(+2.95%)
Feb 26, 2021 3.824 3.837 3.737 3.812 993,189 -0.06(-1.45%)
Feb 25, 2021 3.968 4.012 3.862 3.868 969,018 -0.06(-1.43%)
Feb 24, 2021 3.868 3.955 3.824 3.924 737,274 +0.06(+1.45%)
Feb 23, 2021 3.912 3.918 3.793 3.868 958,497 -0.14(-3.58%)
Feb 22, 2021 3.887 4.037 3.874 4.012 1,842,393 -0.04(-0.93%)
Feb 19, 2021 3.962 4.065 3.930 4.049 1,854,187 +0.21(+5.37%)
Feb 18, 2021 3.837 3.918 3.780 3.843 2,724,967 -0.23(-5.67%)
Feb 17, 2021 4.130 4.393 4.037 4.074 3,816,517 -0.12(-2.98%)
Feb 16, 2021 4.062 4.287 4.062 4.199 2,893,187 +0.59(+16.26%)
Feb 12, 2021 3.512 3.704 3.499 3.612 3,182,654 +0.11(+3.03%)
Feb 11, 2021 3.368 3.524 3.349 3.505 1,240,988 +0.09(+2.56%)
Feb 10, 2021 3.430 3.455 3.393 3.418 639,390 +0.06(+1.86%)
Feb 09, 2021 3.274 3.387 3.237 3.355 780,067 +0.16(+4.88%)
Feb 08, 2021 3.187 3.231 3.174 3.199 672,635 -0.06(-1.73%)
Feb 05, 2021 3.193 3.293 3.187 3.256 1,035,758 +0.07(+2.16%)
Feb 04, 2021 3.131 3.206 3.118 3.187 724,735 +0.06(+2.00%)
Feb 03, 2021 3.056 3.156 3.043 3.124 899,351 +0.08(+2.67%)
Feb 02, 2021 3.012 3.056 2.985 3.043 720,572 +0.00(+0.00%)
Feb 01, 2021 3.006 3.056 2.962 3.043 523,663 +0.08(+2.74%)
Jan 29, 2021 2.962 3.056 2.943 2.962 699,201 +0.03(+1.07%)
Jan 28, 2021 2.937 2.956 2.899 2.931 500,265 +0.00(+0.00%)
Jan 27, 2021 2.931 2.993 2.893 2.931 663,068 -0.19(-6.20%)
Jan 26, 2021 3.131 3.137 3.084 3.124 739,527 -0.06(-1.96%)
Jan 25, 2021 3.096 3.199 3.096 3.187 1,125,813 -0.15(-4.49%)
Jan 22, 2021 3.343 3.343 3.287 3.337 440,101 -0.10(-2.91%)
Jan 21, 2021 3.424 3.462 3.380 3.437 464,952 -0.01(-0.36%)
Jan 20, 2021 3.443 3.474 3.412 3.449 612,744 +0.01(+0.36%)
Jan 19, 2021 3.349 3.493 3.343 3.437 1,010,317 +0.17(+5.16%)
Jan 15, 2021 3.280 3.287 3.243 3.268 939,416 -0.06(-1.69%)
Jan 14, 2021 3.199 3.355 3.181 3.324 1,448,396 +0.04(+1.33%)
Jan 13, 2021 3.274 3.293 3.243 3.280 1,278,527 -0.09(-2.60%)
Jan 12, 2021 3.293 3.380 3.256 3.368 1,191,822 -0.02(-0.55%)
Jan 11, 2021 3.299 3.418 3.280 3.387 917,009 +0.00(+0.00%)
Jan 08, 2021 3.330 3.387 3.330 3.387 880,203 +0.26(+8.40%)
Jan 07, 2021 3.112 3.131 3.081 3.124 828,237 +0.08(+2.67%)
Jan 06, 2021 3.037 3.056 3.012 3.043 311,094 +0.01(+0.21%)
Jan 05, 2021 3.043 3.077 2.981 3.037 828,719 +0.05(+1.67%)
Jan 04, 2021 3.056 3.074 2.956 2.987 541,502 +0.09(+3.24%)
Dec 31, 2020 2.893 2.893 2.893 436,115 -0.01(-0.22%)
Dec 30, 2020 2.856 2.912 2.856 2.899 436,115 +0.09(+3.11%)
Dec 29, 2020 2.849 2.849 2.774 2.812 386,865 -0.05(-1.75%)
Dec 28, 2020 2.912 2.931 2.856 2.862 325,867 -0.02(-0.87%)
Dec 24, 2020 2.874 2.893 2.856 2.887 79,218 +0.02(+0.65%)
Dec 23, 2020 2.862 2.899 2.856 2.868 179,969 +0.05(+1.77%)
Dec 22, 2020 2.881 2.893 2.806 2.818 334,051 -0.04(-1.53%)
Dec 21, 2020 2.837 2.881 2.824 2.862 530,658 -0.14(-4.78%)
Dec 18, 2020 3.031 3.074 2.993 3.006 1,004,071 +0.08(+2.78%)
Dec 17, 2020 2.912 2.986 2.899 2.924 465,467 +0.04(+1.30%)
Dec 16, 2020 2.899 2.912 2.856 2.887 285,931 -0.01(-0.22%)
Dec 15, 2020 2.862 2.899 2.837 2.893 393,514 -0.02(-0.86%)
Dec 14, 2020 2.956 2.968 2.899 2.918 560,836 +0.14(+4.94%)
Dec 11, 2020 2.806 2.812 2.768 2.781 229,012 -0.04(-1.55%)
Dec 10, 2020 2.762 2.849 2.743 2.824 355,971 +0.07(+2.73%)
Dec 09, 2020 2.749 2.762 2.731 2.749 490,196 +0.08(+3.04%)
Dec 08, 2020 2.656 2.693 2.649 2.668 400,242 -0.01(-0.47%)
Dec 07, 2020 2.662 2.718 2.637 2.681 510,133 -0.03(-1.15%)
Dec 04, 2020 2.637 2.724 2.637 2.712 586,375 +0.09(+3.58%)
Dec 03, 2020 2.599 2.643 2.587 2.618 260,885 +0.02(+0.72%)
Dec 02, 2020 2.587 2.646 2.556 2.599 966,141 -0.11(-4.15%)
Dec 01, 2020 2.668 2.734 2.643 2.712 653,598 +0.05(+1.88%)
Nov 30, 2020 2.674 2.724 2.662 2.662 667,739 -0.02(-0.70%)
Nov 27, 2020 2.662 2.693 2.643 2.681 289,026 -0.03(-0.92%)
Nov 25, 2020 2.662 2.731 2.637 2.706 415,295 +0.07(+2.61%)
Nov 24, 2020 2.574 2.649 2.574 2.637 577,453 -0.07(-2.76%)
Nov 23, 2020 2.612 2.762 2.612 2.712 1,172,923 +0.16(+6.11%)
Nov 20, 2020 2.518 2.587 2.518 2.556 644,628 +0.07(+3.02%)
Nov 19, 2020 2.374 2.490 2.374 2.481 628,197 +0.14(+5.87%)
Nov 18, 2020 2.337 2.412 2.337 2.343 413,913 +0.01(+0.54%)
Nov 17, 2020 2.324 2.343 2.293 2.331 371,712 -0.02(-0.80%)
Nov 16, 2020 2.362 2.393 2.324 2.349 635,295 -0.05(-2.08%)
Nov 13, 2020 2.331 2.399 2.331 2.399 312,072 +0.11(+4.92%)
Nov 12, 2020 2.262 2.299 2.212 2.287 575,675 +0.02(+0.83%)
Nov 11, 2020 2.268 2.274 2.224 2.268 292,601 -0.04(-1.63%)
Nov 10, 2020 2.299 2.312 2.265 2.306 357,104 +0.02(+0.82%)
Nov 09, 2020 2.368 2.387 2.262 2.287 447,564 +0.09(+4.27%)
Nov 06, 2020 2.212 2.231 2.187 2.193 214,929 +0.07(+3.24%)
Nov 05, 2020 2.137 2.175 2.115 2.125 179,534 +0.06(+2.72%)
Nov 04, 2020 2.056 2.112 2.043 2.068 207,433 +0.01(+0.30%)
Nov 03, 2020 2.056 2.075 2.025 2.062 470,086 +0.07(+3.45%)
Nov 02, 2020 2.037 2.037 1.981 1.993 334,923 -0.03(-1.54%)
Oct 30, 2020 2.050 2.056 2.006 2.025 364,244 -0.03(-1.52%)
Oct 29, 2020 2.018 2.068 1.984 2.056 503,996 -0.01(-0.60%)
Oct 28, 2020 2.125 2.137 2.068 2.068 504,186 -0.20(-8.82%)
Oct 27, 2020 2.249 2.293 2.231 2.268 407,367 +0.06(+2.83%)
Oct 26, 2020 2.243 2.243 2.181 2.206 446,795 -0.10(-4.34%)
Oct 23, 2020 2.306 2.312 2.265 2.306 317,673 -0.04(-1.60%)
Oct 22, 2020 2.331 2.368 2.318 2.343 352,937 +0.09(+4.17%)
Oct 21, 2020 2.224 2.268 2.221 2.249 480,038 +0.06(+2.86%)
Oct 20, 2020 2.199 2.212 2.168 2.187 387,679 +0.07(+3.25%)
Oct 19, 2020 2.199 2.199 2.112 2.118 535,742 -0.11(-4.78%)
Oct 16, 2020 2.256 2.268 2.224 2.224 329,195 -0.09(-3.78%)
Oct 15, 2020 2.243 2.318 2.224 2.312 556,536 -0.02(-1.07%)
Oct 14, 2020 2.368 2.399 2.324 2.337 403,829 -0.01(-0.53%)
Oct 13, 2020 2.356 2.387 2.349 2.349 278,313 -0.08(-3.47%)
Oct 12, 2020 2.462 2.462 2.418 2.434 344,521 -0.05(-1.89%)
Oct 09, 2020 2.456 2.512 2.437 2.481 674,075 -0.02(-1.00%)
Oct 08, 2020 2.493 2.524 2.482 2.506 458,316 +0.01(+0.50%)
Oct 07, 2020 2.487 2.506 2.462 2.493 524,724 -0.03(-1.24%)
Oct 06, 2020 2.574 2.574 2.487 2.524 1,356,890 -0.05(-1.94%)
Oct 05, 2020 2.593 2.624 2.562 2.574 1,303,297 +0.02(+0.98%)
Oct 02, 2020 2.499 2.574 2.499 2.549 529,882 +0.11(+4.62%)
Oct 01, 2020 2.399 2.449 2.393 2.437 392,072 +0.05(+2.09%)
Sep 30, 2020 2.318 2.399 2.312 2.387 355,174 +0.05(+2.14%)
Sep 29, 2020 2.293 2.343 2.290 2.337 428,079 +0.08(+3.60%)
Sep 28, 2020 2.256 2.274 2.237 2.256 305,230 -0.05(-2.17%)
Sep 25, 2020 2.224 2.309 2.224 2.306 812,507 +0.06(+2.50%)
Sep 24, 2020 2.243 2.268 2.199 2.249 394,321 +0.11(+4.96%)
Sep 23, 2020 2.206 2.212 2.131 2.143 1,128,657 +0.06(+2.69%)
Sep 22, 2020 2.131 2.137 2.075 2.087 545,018 +0.02(+0.91%)
Sep 21, 2020 2.093 2.100 1.993 2.068 667,048 -0.09(-4.34%)
Sep 18, 2020 2.168 2.206 2.156 2.162 403,133 -0.06(-2.81%)
Sep 17, 2020 2.193 2.243 2.193 2.224 388,521 +0.00(+0.00%)
Sep 16, 2020 2.199 2.234 2.187 2.224 189,819 +0.02(+0.85%)
Sep 15, 2020 2.237 2.274 2.206 2.206 355,942 -0.06(-2.49%)
Sep 14, 2020 2.262 2.296 2.249 2.262 458,534 +0.03(+1.40%)
Sep 11, 2020 2.243 2.249 2.187 2.231 234,774 +0.07(+3.18%)
Sep 10, 2020 2.212 2.237 2.156 2.162 434,916 +0.00(+0.00%)
Sep 09, 2020 2.168 2.181 2.143 2.162 370,851 +0.02(+1.17%)
Sep 08, 2020 2.156 2.199 2.137 2.137 450,942 -0.16(-7.07%)
Sep 04, 2020 2.249 2.306 2.187 2.299 413,855 +0.06(+2.51%)
Sep 03, 2020 2.293 2.317 2.237 2.243 489,375 -0.11(-4.77%)
Sep 02, 2020 2.362 2.381 2.349 2.356 473,008 -0.12(-5.04%)
Sep 01, 2020 2.524 2.535 2.449 2.481 410,955 -0.05(-1.98%)
Aug 31, 2020 2.574 2.587 2.512 2.531 178,878 -0.08(-3.11%)
Aug 28, 2020 2.549 2.618 2.549 2.612 266,141 +0.07(+2.96%)
Aug 27, 2020 2.574 2.574 2.518 2.537 446,605 -0.09(-3.33%)
Aug 26, 2020 2.618 2.649 2.596 2.624 214,206 -0.01(-0.47%)
Aug 25, 2020 2.649 2.666 2.596 2.637 229,758 +0.02(+0.72%)
Aug 24, 2020 2.599 2.628 2.574 2.618 404,576 +0.08(+3.20%)
Aug 21, 2020 2.531 2.549 2.506 2.537 358,002 -0.06(-2.17%)
Aug 20, 2020 2.593 2.600 2.562 2.593 327,475 -0.09(-3.49%)
Aug 19, 2020 2.718 2.765 2.681 2.687 625,221 +0.01(+0.47%)
Aug 18, 2020 2.724 2.731 2.618 2.674 622,452 +0.02(+0.71%)
Aug 17, 2020 2.643 2.687 2.631 2.656 543,469 +0.07(+2.66%)
Aug 14, 2020 2.543 2.615 2.531 2.587 192,524 -0.04(-1.43%)
Aug 13, 2020 2.624 2.649 2.581 2.624 425,189 +0.02(+0.96%)
Aug 12, 2020 2.581 2.618 2.556 2.599 215,228 +0.03(+1.22%)
Aug 11, 2020 2.556 2.618 2.538 2.568 450,996 +0.09(+3.79%)
Aug 10, 2020 2.437 2.481 2.434 2.474 322,751 +0.01(+0.25%)
Aug 07, 2020 2.468 2.493 2.456 2.468 112,986 -0.04(-1.50%)
Aug 06, 2020 2.524 2.537 2.478 2.506 312,315 -0.01(-0.25%)
Aug 05, 2020 2.518 2.531 2.484 2.512 307,142 +0.03(+1.26%)
Aug 04, 2020 2.506 2.515 2.456 2.481 395,654 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.