Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorman Products Inc (NQ: DORM )

100.50 -0.06 (-0.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.850 5.850 5.293 5.745 22,696 -0.25(-4.25%)
Jul 30, 2008 6.030 6.030 5.960 6.000 37,028 +0.03(+0.42%)
Jul 29, 2008 5.975 6.000 5.448 5.975 26,962 +0.37(+6.60%)
Jul 28, 2008 5.810 5.860 5.365 5.605 15,804 -0.31(-5.24%)
Jul 25, 2008 5.925 5.975 5.825 5.915 30,106 -0.02(-0.34%)
Jul 24, 2008 5.970 5.975 4.842 5.935 29,176 +0.07(+1.28%)
Jul 23, 2008 5.930 5.945 5.330 5.860 30,854 -0.14(-2.33%)
Jul 22, 2008 4.755 6.000 4.745 6.000 52,132 +1.32(+28.07%)
Jul 21, 2008 4.660 4.770 4.570 4.685 17,574 +0.09(+2.07%)
Jul 18, 2008 4.465 4.590 4.435 4.590 24,246 +0.12(+2.68%)
Jul 17, 2008 4.490 4.490 4.395 4.470 21,004 +0.05(+1.25%)
Jul 16, 2008 4.080 4.565 4.010 4.415 92,640 +0.40(+9.83%)
Jul 15, 2008 3.665 4.115 3.665 4.020 36,654 +0.37(+10.29%)
Jul 14, 2008 4.115 4.115 3.555 3.645 56,012 -0.37(-9.33%)
Jul 11, 2008 4.095 4.125 3.715 4.020 89,582 -0.08(-1.83%)
Jul 10, 2008 3.800 4.115 3.800 4.095 17,764 +0.37(+10.08%)
Jul 09, 2008 3.875 4.190 3.715 3.720 18,378 -0.14(-3.63%)
Jul 08, 2008 3.800 3.875 3.705 3.860 33,844 +0.11(+3.07%)
Jul 07, 2008 3.725 3.985 3.725 3.745 44,928 -0.07(-1.96%)
Jul 04, 2008 3.835 4.020 3.815 3.820 22,222 +0.00(+0.00%)
Jul 03, 2008 3.835 4.020 3.815 3.820 22,222 +0.00(+0.13%)
Jul 02, 2008 3.885 3.893 3.815 3.815 54,966 -0.11(-2.80%)
Jul 01, 2008 3.995 3.995 3.800 3.925 60,550 -0.11(-2.61%)
Jun 30, 2008 4.460 4.590 3.875 4.030 65,616 -0.39(-8.93%)
Jun 27, 2008 4.585 4.840 4.425 4.425 2,166,542 -0.09(-2.10%)
Jun 26, 2008 4.580 4.600 4.520 4.520 13,948 +0.01(+0.22%)
Jun 25, 2008 4.790 4.790 4.510 4.510 15,854 -0.19(-3.94%)
Jun 24, 2008 4.730 4.765 4.625 4.695 6,572 +0.10(+2.18%)
Jun 23, 2008 4.950 4.950 4.595 4.595 11,718 -0.35(-6.98%)
Jun 20, 2008 4.840 4.950 4.515 4.940 23,558 +0.23(+4.77%)
Jun 19, 2008 4.515 4.883 4.515 4.715 2,384 +0.16(+3.51%)
Jun 18, 2008 4.585 4.630 4.555 4.555 50,104 -0.10(-2.04%)
Jun 17, 2008 4.665 4.745 4.525 4.650 45,688 -0.04(-0.85%)
Jun 16, 2008 4.730 4.745 4.580 4.690 24,854 +0.02(+0.43%)
Jun 13, 2008 4.770 4.940 4.605 4.670 16,094 -0.19(-3.81%)
Jun 12, 2008 4.860 4.935 4.625 4.855 11,028 +0.13(+2.75%)
Jun 11, 2008 4.810 4.950 4.625 4.725 13,554 -0.08(-1.77%)
Jun 10, 2008 4.720 4.815 4.600 4.810 4,272 +0.08(+1.80%)
Jun 09, 2008 4.725 4.755 4.710 4.725 12,776 +0.09(+1.94%)
Jun 06, 2008 4.670 4.675 4.605 4.635 4,400 +0.03(+0.65%)
Jun 05, 2008 4.670 4.670 4.605 4.605 28,250 -0.07(-1.60%)
Jun 04, 2008 4.610 4.680 4.605 4.680 7,600 +0.07(+1.63%)
Jun 03, 2008 4.670 4.670 4.600 4.605 17,988 +0.01(+0.11%)
Jun 02, 2008 4.680 4.680 4.590 4.600 7,638 -0.17(-3.46%)
May 30, 2008 4.790 4.790 4.745 4.765 9,140 +0.15(+3.36%)
May 29, 2008 4.580 4.620 4.580 4.610 8,812 -0.00(-0.11%)
May 28, 2008 4.575 4.615 4.575 4.615 3,784 +0.06(+1.32%)
May 27, 2008 4.555 4.555 4.555 4.555 1,000 -0.00(-0.11%)
May 26, 2008 4.575 4.575 4.560 4.560 7,400 +0.00(+0.00%)
May 23, 2008 4.575 4.575 4.560 4.560 7,400 -0.02(-0.33%)
May 22, 2008 4.715 4.715 4.575 4.575 19,360 +0.03(+0.55%)
May 21, 2008 4.575 4.575 4.550 4.550 15,472 -0.05(-1.09%)
May 20, 2008 4.610 4.660 4.575 4.600 15,178 -0.01(-0.11%)
May 19, 2008 4.620 4.620 4.580 4.605 2,020 -0.01(-0.32%)
May 16, 2008 4.625 4.675 4.580 4.620 6,300 -0.07(-1.49%)
May 15, 2008 4.690 4.690 4.690 4.690 682 +0.00(+0.00%)
May 14, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
May 13, 2008 4.560 4.690 4.560 4.690 3,100 +0.13(+2.85%)
May 12, 2008 4.560 4.560 4.560 4.560 2,800 -0.10(-2.15%)
May 09, 2008 4.490 4.680 4.485 4.660 2,542 +0.21(+4.72%)
May 08, 2008 4.500 4.500 4.440 4.450 36,018 -0.12(-2.63%)
May 07, 2008 4.550 4.570 4.535 4.570 23,600 +0.03(+0.66%)
May 06, 2008 4.585 4.590 4.540 4.540 2,200 +0.01(+0.33%)
May 05, 2008 4.650 4.650 4.505 4.525 12,610 -0.17(-3.62%)
May 02, 2008 4.755 4.975 4.435 4.695 144,892 -0.42(-8.21%)
May 01, 2008 5.100 5.245 5.100 5.115 23,798 -0.08(-1.63%)
Apr 30, 2008 5.100 5.200 5.100 5.200 7,000 +0.04(+0.87%)
Apr 29, 2008 5.210 5.210 5.155 5.155 13,394 -0.06(-1.15%)
Apr 28, 2008 5.250 5.470 5.215 5.215 20,800 -0.09(-1.70%)
Apr 25, 2008 5.285 5.305 5.285 5.305 1,400 -0.20(-3.55%)
Apr 24, 2008 5.590 5.625 5.500 5.500 6,128 -0.09(-1.54%)
Apr 23, 2008 5.620 5.625 5.250 5.586 4,648 +0.09(+1.56%)
Apr 22, 2008 5.255 5.820 5.255 5.500 10,220 +0.17(+3.19%)
Apr 21, 2008 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Apr 18, 2008 5.530 5.530 5.225 5.330 6,056 +0.04(+0.66%)
Apr 17, 2008 5.295 5.295 5.295 5.295 1,000 +0.04(+0.76%)
Apr 16, 2008 5.390 5.390 5.255 5.255 600 -0.25(-4.63%)
Apr 15, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 14, 2008 5.510 5.510 5.510 5.510 200 -0.19(-3.33%)
Apr 11, 2008 5.700 5.700 5.700 5.700 200 +0.08(+1.33%)
Apr 10, 2008 5.250 5.845 5.250 5.625 3,488 +0.12(+2.27%)
Apr 09, 2008 5.305 5.850 5.305 5.500 3,088 +0.00(+0.00%)
Apr 08, 2008 5.500 5.500 5.500 5.500 16,420 +0.08(+1.38%)
Apr 07, 2008 4.825 5.450 4.675 5.425 4,012 +0.10(+1.88%)
Apr 04, 2008 5.205 5.325 5.205 5.325 600 +0.07(+1.33%)
Apr 03, 2008 5.500 5.500 5.250 5.255 14,542 -0.17(-3.13%)
Apr 02, 2008 5.450 5.450 5.395 5.425 5,430 -0.08(-1.36%)
Apr 01, 2008 5.395 5.500 5.395 5.500 3,540 +0.12(+2.33%)
Mar 31, 2008 5.375 5.375 5.375 5.375 1,400 +0.12(+2.38%)
Mar 28, 2008 5.240 5.250 5.240 5.250 2,600 +0.08(+1.45%)
Mar 27, 2008 5.125 5.245 5.125 5.175 7,400 -0.22(-4.08%)
Mar 26, 2008 5.395 5.395 5.395 5.395 0 +0.00(+0.00%)
Mar 25, 2008 5.000 5.395 5.000 5.395 85,662 +0.39(+7.79%)
Mar 24, 2008 5.085 5.115 5.005 5.005 15,186 -0.06(-1.19%)
Mar 21, 2008 4.825 5.125 4.810 5.065 8,400 +0.00(+0.00%)
Mar 20, 2008 4.825 5.125 4.810 5.065 8,400 -0.03(-0.69%)
Mar 19, 2008 5.100 5.120 5.100 5.100 2,200 +0.00(+0.00%)
Mar 18, 2008 5.150 5.175 5.005 5.100 16,314 -0.03(-0.49%)
Mar 17, 2008 5.130 5.130 5.125 5.125 4,000 -0.13(-2.47%)
Mar 14, 2008 5.250 5.255 5.225 5.255 4,344 +0.00(+0.00%)
Mar 13, 2008 5.250 5.255 5.250 5.255 600 -0.07(-1.22%)
Mar 12, 2008 5.295 5.360 5.295 5.320 1,000 +0.12(+2.31%)
Mar 11, 2008 5.180 5.295 5.120 5.200 9,702 +0.00(+0.00%)
Mar 10, 2008 5.250 5.285 5.160 5.200 13,474 -0.08(-1.52%)
Mar 07, 2008 5.275 5.375 5.140 5.280 4,552 -0.01(-0.28%)
Mar 06, 2008 5.140 5.325 5.140 5.295 3,720 -0.10(-1.85%)
Mar 05, 2008 5.320 5.395 5.320 5.395 1,400 +0.10(+1.89%)
Mar 04, 2008 5.250 5.320 5.250 5.295 2,600 +0.03(+0.57%)
Mar 03, 2008 5.250 5.320 5.250 5.265 18,012 +0.01(+0.29%)
Feb 29, 2008 5.285 5.365 5.250 5.250 7,072 -0.16(-2.87%)
Feb 28, 2008 5.555 5.555 5.405 5.405 1,600 -0.01(-0.18%)
Feb 27, 2008 5.335 5.580 5.330 5.415 2,800 -0.04(-0.73%)
Feb 26, 2008 5.310 5.500 5.310 5.455 7,230 +0.05(+1.02%)
Feb 25, 2008 5.645 5.645 5.250 5.400 11,000 -0.24(-4.26%)
Feb 22, 2008 5.498 5.810 5.355 5.640 8,474 -0.07(-1.14%)
Feb 21, 2008 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Feb 20, 2008 5.670 5.705 5.670 5.705 3,320 +0.04(+0.62%)
Feb 19, 2008 5.500 5.810 5.495 5.670 29,968 +0.15(+2.72%)
Feb 18, 2008 5.500 5.520 5.500 5.520 2,340 +0.00(+0.00%)
Feb 15, 2008 5.500 5.520 5.500 5.520 2,340 +0.00(+0.09%)
Feb 14, 2008 5.520 5.560 5.500 5.515 23,782 +0.01(+0.27%)
Feb 13, 2008 5.540 5.545 5.500 5.500 74,522 -0.05(-0.90%)
Feb 12, 2008 5.520 5.550 5.515 5.550 7,004 -0.02(-0.36%)
Feb 11, 2008 5.620 5.620 5.540 5.570 5,392 +0.02(+0.36%)
Feb 08, 2008 5.550 5.705 5.505 5.550 26,638 +0.05(+0.91%)
Feb 07, 2008 5.515 5.515 5.500 5.500 1,400 -0.09(-1.61%)
Feb 06, 2008 5.505 5.590 5.505 5.590 1,200 +0.03(+0.54%)
Feb 05, 2008 5.590 5.590 5.545 5.560 3,480 -0.01(-0.09%)
Feb 04, 2008 5.535 5.605 5.500 5.565 44,232 +0.04(+0.72%)
Feb 01, 2008 5.500 5.525 5.500 5.525 1,000 -0.01(-0.18%)
Jan 31, 2008 5.470 5.535 5.470 5.535 12,542 +0.04(+0.64%)
Jan 30, 2008 5.500 5.520 5.500 5.500 11,600 -0.00(-0.09%)
Jan 29, 2008 5.505 5.520 5.485 5.505 8,080 +0.00(+0.00%)
Jan 28, 2008 5.505 5.545 5.465 5.505 6,050 -0.05(-0.90%)
Jan 25, 2008 5.375 5.555 5.375 5.555 2,800 +0.03(+0.54%)
Jan 24, 2008 5.305 5.655 5.305 5.525 25,964 +0.02(+0.35%)
Jan 23, 2008 5.110 5.675 5.095 5.506 12,956 -0.20(-3.49%)
Jan 22, 2008 6.115 6.115 5.695 5.705 13,990 -0.66(-10.37%)
Jan 21, 2008 6.470 6.470 6.280 6.365 15,540 +0.00(+0.00%)
Jan 18, 2008 6.470 6.470 6.280 6.365 15,540 -0.14(-2.23%)
Jan 17, 2008 6.440 6.520 6.425 6.510 4,092 -0.05(-0.76%)
Jan 16, 2008 6.445 6.735 6.445 6.560 19,494 -0.14(-2.02%)
Jan 15, 2008 6.695 6.695 6.695 6.695 200 -0.03(-0.45%)
Jan 14, 2008 6.740 6.740 6.675 6.725 3,000 -0.12(-1.68%)
Jan 11, 2008 6.695 6.840 6.690 6.840 3,200 +0.17(+2.55%)
Jan 10, 2008 6.695 6.695 6.610 6.670 6,302 -0.11(-1.69%)
Jan 09, 2008 6.915 6.920 6.660 6.785 7,352 -0.13(-1.88%)
Jan 08, 2008 6.850 6.970 6.820 6.915 12,982 -0.06(-0.86%)
Jan 07, 2008 7.125 7.125 6.930 6.975 23,922 -0.27(-3.66%)
Jan 04, 2008 7.100 7.385 7.100 7.240 19,394 +0.14(+1.97%)
Jan 03, 2008 7.125 7.140 7.100 7.100 800 +0.13(+1.94%)
Jan 02, 2008 7.000 7.000 6.810 6.965 14,544 -0.18(-2.52%)
Jan 01, 2008 6.965 7.250 6.905 7.145 8,570 +0.00(+0.00%)
Dec 31, 2007 6.965 7.250 6.905 7.145 8,570 -0.11(-1.45%)
Dec 28, 2007 6.870 7.250 6.870 7.250 1,000 +0.17(+2.40%)
Dec 27, 2007 7.050 7.080 7.050 7.080 400 +0.04(+0.50%)
Dec 26, 2007 6.980 7.050 6.945 7.045 2,800 +0.09(+1.22%)
Dec 24, 2007 6.690 6.960 6.690 6.960 1,956 +0.06(+0.87%)
Dec 21, 2007 7.000 7.000 6.900 6.900 8,596 +0.03(+0.36%)
Dec 20, 2007 6.880 6.880 6.780 6.875 18,836 -0.16(-2.27%)
Dec 19, 2007 7.140 7.140 6.950 7.035 3,400 -0.14(-1.95%)
Dec 18, 2007 7.070 7.305 6.945 7.175 7,608 +0.22(+3.21%)
Dec 17, 2007 6.790 6.995 6.790 6.952 3,180 +0.06(+0.83%)
Dec 14, 2007 7.075 7.075 6.895 6.895 3,838 -0.07(-1.01%)
Dec 13, 2007 6.875 6.965 6.860 6.965 8,620 +0.06(+0.87%)
Dec 12, 2007 6.900 6.945 6.900 6.905 6,200 -0.04(-0.50%)
Dec 11, 2007 6.875 6.950 6.875 6.940 5,018 -0.11(-1.63%)
Dec 10, 2007 6.870 7.070 6.870 7.055 15,266 +0.08(+1.15%)
Dec 07, 2007 6.900 6.975 6.900 6.975 1,330 +0.00(+0.07%)
Dec 06, 2007 6.825 6.975 6.100 6.970 47,590 -0.03(-0.43%)
Dec 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 04, 2007 6.930 7.020 6.930 7.000 2,708 +0.02(+0.29%)
Dec 03, 2007 7.160 7.160 6.940 6.980 11,460 -0.02(-0.29%)
Nov 30, 2007 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Nov 29, 2007 6.970 7.040 6.965 7.000 3,150 +0.00(+0.00%)
Nov 28, 2007 6.995 7.000 6.995 7.000 2,000 +0.00(+0.00%)
Nov 27, 2007 6.915 7.105 6.770 7.000 7,284 -0.10(-1.41%)
Nov 26, 2007 6.895 7.160 6.895 7.100 4,258 +0.04(+0.57%)
Nov 23, 2007 7.045 7.060 7.045 7.060 400 +0.06(+0.93%)
Nov 21, 2007 6.995 6.995 6.995 6.995 200 -0.04(-0.57%)
Nov 20, 2007 6.796 7.035 6.796 7.035 5,788 -0.04(-0.57%)
Nov 19, 2007 7.100 7.270 6.615 7.075 22,370 +0.08(+1.14%)
Nov 16, 2007 6.995 6.995 6.995 6.995 200 -0.01(-0.14%)
Nov 15, 2007 6.955 7.005 6.880 7.005 800 -0.07(-0.92%)
Nov 14, 2007 7.225 7.225 7.070 7.070 15,264 -0.17(-2.28%)
Nov 13, 2007 7.180 7.280 7.135 7.235 4,992 +0.11(+1.47%)
Nov 12, 2007 6.956 7.130 6.665 7.130 16,900 -0.18(-2.46%)
Nov 09, 2007 7.320 7.375 7.295 7.310 4,898 -0.04(-0.54%)
Nov 08, 2007 7.045 7.490 6.815 7.350 19,624 +0.13(+1.80%)
Nov 07, 2007 7.145 7.260 7.145 7.220 4,872 -0.08(-1.16%)
Nov 06, 2007 7.500 7.500 7.295 7.305 5,904 -0.19(-2.47%)
Nov 05, 2007 7.465 7.500 7.105 7.490 11,194 +0.08(+1.15%)
Nov 02, 2007 7.000 7.500 7.000 7.405 24,584 +0.41(+5.79%)
Nov 01, 2007 7.025 7.040 6.720 7.000 23,440 -0.03(-0.43%)
Oct 31, 2007 7.225 7.225 7.030 7.030 7,386 -0.23(-3.17%)
Oct 30, 2007 7.270 7.270 7.215 7.260 2,200 +0.01(+0.14%)
Oct 29, 2007 7.180 7.250 7.025 7.250 7,800 +0.05(+0.76%)
Oct 26, 2007 7.400 7.460 6.880 7.195 11,320 -0.16(-2.18%)
Oct 25, 2007 6.995 7.375 6.995 7.355 30,056 +0.50(+7.29%)
Oct 24, 2007 6.870 6.870 6.850 6.855 4,000 -0.01(-0.15%)
Oct 23, 2007 6.760 7.025 6.760 6.865 5,948 +0.16(+2.31%)
Oct 22, 2007 6.880 6.935 6.550 6.710 51,800 -0.19(-2.75%)
Oct 19, 2007 6.875 6.900 6.595 6.900 8,000 -0.12(-1.71%)
Oct 18, 2007 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Oct 17, 2007 7.065 7.065 6.865 7.020 6,740 +0.05(+0.72%)
Oct 16, 2007 6.960 7.010 6.960 6.970 4,584 -0.06(-0.78%)
Oct 15, 2007 7.055 7.055 7.015 7.025 30,606 +0.00(+0.00%)
Oct 12, 2007 6.825 7.035 6.825 7.025 34,328 +0.16(+2.26%)
Oct 11, 2007 7.010 7.045 6.870 6.870 78,198 -0.25(-3.58%)
Oct 10, 2007 7.125 7.125 7.080 7.125 3,900 -0.01(-0.14%)
Oct 09, 2007 6.995 7.140 6.970 7.135 17,338 +0.14(+2.00%)
Oct 08, 2007 6.940 7.050 6.940 6.995 18,406 -0.01(-0.14%)
Oct 05, 2007 7.040 7.050 7.005 7.005 1,400 +0.00(+0.07%)
Oct 04, 2007 7.015 7.015 7.000 7.000 6,312 -0.01(-0.21%)
Oct 03, 2007 7.055 7.055 7.015 7.015 9,644 -0.01(-0.14%)
Oct 02, 2007 7.050 7.050 7.020 7.025 3,340 -0.07(-0.99%)
Oct 01, 2007 7.070 7.095 7.010 7.095 14,244 +0.04(+0.64%)
Sep 28, 2007 7.045 7.060 6.965 7.050 11,778 +0.00(+0.00%)
Sep 27, 2007 7.000 7.060 7.000 7.050 25,008 +0.09(+1.37%)
Sep 26, 2007 7.050 7.050 6.840 6.955 27,602 -0.09(-1.28%)
Sep 25, 2007 7.040 7.050 6.925 7.045 11,912 +0.01(+0.14%)
Sep 24, 2007 6.900 7.040 6.900 7.035 17,798 -0.00(-0.07%)
Sep 21, 2007 7.010 7.040 6.945 7.040 17,430 +0.05(+0.71%)
Sep 20, 2007 7.030 7.030 6.990 6.990 13,676 +0.02(+0.22%)
Sep 19, 2007 6.985 6.985 6.875 6.975 33,110 +0.01(+0.17%)
Sep 18, 2007 6.995 7.000 6.955 6.963 6,200 -0.05(-0.67%)
Sep 17, 2007 6.935 7.135 6.775 7.010 15,450 -0.10(-1.34%)
Sep 14, 2007 7.050 7.120 7.010 7.105 3,700 +0.11(+1.50%)
Sep 13, 2007 7.000 7.035 6.980 7.000 13,600 -0.07(-0.99%)
Sep 12, 2007 7.025 7.110 7.005 7.070 5,138 +0.07(+1.00%)
Sep 11, 2007 7.370 7.370 6.925 7.000 43,072 -0.30(-4.18%)
Sep 10, 2007 7.425 7.425 7.260 7.305 10,824 -0.12(-1.55%)
Sep 07, 2007 7.365 7.485 7.365 7.420 18,134 +0.09(+1.30%)
Sep 06, 2007 7.245 7.325 7.225 7.325 13,760 +0.13(+1.81%)
Sep 05, 2007 7.245 7.245 7.100 7.195 19,492 -0.03(-0.42%)
Sep 04, 2007 7.045 7.230 7.025 7.225 18,194 +0.20(+2.85%)
Aug 31, 2007 7.095 7.095 7.025 7.025 6,890 +0.03(+0.36%)
Aug 30, 2007 6.991 7.000 6.991 7.000 3,214 +0.00(+0.00%)
Aug 29, 2007 6.925 7.000 6.925 7.000 17,760 +0.08(+1.08%)
Aug 28, 2007 7.060 7.095 6.905 6.925 10,238 +0.03(+0.44%)
Aug 27, 2007 6.950 6.950 6.815 6.895 34,436 -0.01(-0.14%)
Aug 24, 2007 6.805 6.945 6.785 6.905 13,980 -0.07(-1.00%)
Aug 23, 2007 6.995 7.020 6.975 6.975 11,804 -0.04(-0.64%)
Aug 22, 2007 6.965 7.020 6.955 7.020 6,044 +0.04(+0.65%)
Aug 21, 2007 7.020 7.025 6.945 6.975 12,132 -0.02(-0.21%)
Aug 20, 2007 6.965 6.990 6.900 6.990 34,980 +0.08(+1.08%)
Aug 17, 2007 7.025 7.065 6.750 6.915 25,972 -0.09(-1.28%)
Aug 16, 2007 7.095 7.095 6.935 7.005 10,812 -0.03(-0.36%)
Aug 15, 2007 7.050 7.075 6.990 7.030 5,900 -0.03(-0.42%)
Aug 14, 2007 7.055 7.075 7.005 7.060 9,992 +0.01(+0.14%)
Aug 13, 2007 6.945 7.110 6.945 7.050 42,716 +0.30(+4.44%)
Aug 10, 2007 6.930 6.940 6.750 6.750 40,096 -0.27(-3.85%)
Aug 09, 2007 7.065 7.065 6.925 7.020 29,200 -0.01(-0.07%)
Aug 08, 2007 7.010 7.025 6.925 7.025 8,290 +0.05(+0.72%)
Aug 07, 2007 6.975 6.995 6.935 6.975 24,180 +0.00(+0.00%)
Aug 06, 2007 7.000 7.085 6.925 6.975 7,774 -0.06(-0.85%)
Aug 03, 2007 7.035 7.155 7.030 7.035 3,800 -0.09(-1.26%)
Aug 02, 2007 7.085 7.125 7.085 7.125 5,320 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.