Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

285.32 -1.73 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 296.53 306.72 296.53 300.49 20,483 +3.42(+1.15%)
Jul 30, 2024 296.00 298.19 293.64 297.07 14,000 +0.94(+0.32%)
Jul 29, 2024 303.13 303.13 295.19 296.13 57,979 -7.97(-2.62%)
Jul 26, 2024 306.31 306.50 300.95 304.10 24,222 +0.93(+0.31%)
Jul 25, 2024 305.47 307.77 302.93 303.17 37,384 -6.76(-2.18%)
Jul 24, 2024 318.03 318.03 308.37 309.93 18,943 -3.92(-1.25%)
Jul 23, 2024 315.16 316.38 309.04 313.85 28,292 -3.62(-1.14%)
Jul 22, 2024 304.84 317.47 304.84 317.47 36,777 +10.04(+3.27%)
Jul 19, 2024 305.80 309.52 301.07 307.43 39,816 -0.57(-0.19%)
Jul 18, 2024 310.51 313.93 307.08 308.00 38,581 -4.25(-1.36%)
Jul 17, 2024 313.42 313.42 309.61 312.25 26,646 -3.63(-1.15%)
Jul 16, 2024 308.30 315.88 308.30 315.88 16,301 +5.79(+1.87%)
Jul 15, 2024 313.40 315.05 307.28 310.09 23,023 -4.76(-1.51%)
Jul 12, 2024 309.34 316.82 309.34 314.85 23,012 +4.51(+1.45%)
Jul 11, 2024 310.14 312.34 307.06 310.34 17,549 -2.63(-0.84%)
Jul 10, 2024 305.57 312.97 304.23 312.97 19,801 +9.46(+3.12%)
Jul 09, 2024 301.80 305.45 301.80 303.51 31,642 +2.81(+0.93%)
Jul 08, 2024 296.84 301.95 295.12 300.70 43,317 +5.06(+1.71%)
Jul 05, 2024 301.94 301.94 294.60 295.64 28,584 -3.80(-1.27%)
Jul 03, 2024 298.23 304.38 296.30 299.44 57,901 +3.59(+1.21%)
Jul 02, 2024 300.55 304.49 291.41 295.85 71,772 -5.35(-1.78%)
Jul 01, 2024 300.11 304.55 298.00 301.20 96,181 +1.68(+0.56%)
Jun 28, 2024 299.14 301.29 294.81 299.52 72,525 +2.95(+0.99%)
Jun 27, 2024 296.89 298.09 290.67 296.57 171,646 -1.75(-0.59%)
Jun 26, 2024 307.99 307.99 297.79 298.32 25,293 -8.38(-2.73%)
Jun 25, 2024 311.35 311.35 301.94 306.70 41,928 -7.22(-2.30%)
Jun 24, 2024 310.37 316.03 310.37 313.92 30,768 +4.26(+1.38%)
Jun 21, 2024 308.50 312.16 302.67 309.66 55,314 +2.83(+0.92%)
Jun 20, 2024 304.74 308.10 302.01 306.83 41,852 -0.10(-0.03%)
Jun 18, 2024 305.08 309.29 304.15 306.93 26,034 +7.20(+2.40%)
Jun 17, 2024 300.06 300.83 297.33 299.73 22,381 -0.67(-0.22%)
Jun 14, 2024 296.59 301.50 294.61 300.39 54,821 +0.79(+0.26%)
Jun 13, 2024 298.98 302.61 294.26 299.61 50,145 +2.41(+0.81%)
Jun 12, 2024 302.17 304.99 293.38 297.20 47,840 -4.04(-1.34%)
Jun 11, 2024 303.77 309.42 299.91 301.24 24,571 -4.56(-1.49%)
Jun 10, 2024 301.84 305.88 301.20 305.80 23,633 +3.56(+1.18%)
Jun 07, 2024 316.93 318.11 301.43 302.24 74,206 -17.00(-5.32%)
Jun 06, 2024 318.11 329.81 316.75 319.24 40,060 -1.54(-0.48%)
Jun 05, 2024 307.97 322.25 305.34 320.78 67,858 +16.60(+5.46%)
Jun 04, 2024 296.11 310.14 296.11 304.18 77,969 +7.75(+2.62%)
Jun 03, 2024 314.28 319.83 292.73 296.43 64,743 -33.29(-10.10%)
May 31, 2024 327.58 332.59 326.91 329.71 33,135 -0.12(-0.04%)
May 30, 2024 326.02 332.24 322.31 329.83 28,053 +4.68(+1.44%)
May 29, 2024 314.42 326.06 314.42 325.15 34,098 +6.83(+2.14%)
May 28, 2024 328.59 330.84 315.19 318.32 64,688 -12.81(-3.87%)
May 24, 2024 331.27 338.48 331.14 331.14 24,660 -3.20(-0.96%)
May 23, 2024 339.57 339.66 331.94 334.34 25,874 -2.60(-0.77%)
May 22, 2024 333.68 339.28 330.94 336.94 23,832 +3.40(+1.02%)
May 21, 2024 339.85 339.85 333.24 333.54 34,705 -8.62(-2.52%)
May 20, 2024 343.96 343.98 341.10 342.16 10,340 +1.49(+0.44%)
May 17, 2024 340.76 344.11 340.65 340.66 16,058 -0.97(-0.29%)
May 16, 2024 336.01 342.77 335.39 341.64 24,528 +6.51(+1.94%)
May 15, 2024 338.84 343.87 335.13 335.13 30,261 -3.71(-1.10%)
May 14, 2024 340.25 341.83 336.67 338.84 18,207 +0.36(+0.11%)
May 13, 2024 339.30 340.06 335.01 338.49 78,423 +2.40(+0.71%)
May 10, 2024 335.52 343.24 332.97 336.08 27,153 +1.38(+0.41%)
May 09, 2024 329.89 335.35 327.54 334.70 20,397 +3.52(+1.06%)
May 08, 2024 322.64 332.48 322.36 331.19 33,040 +6.65(+2.05%)
May 07, 2024 331.69 332.50 320.82 324.53 36,743 -7.38(-2.22%)
May 06, 2024 331.44 335.18 330.34 331.92 19,742 +3.49(+1.06%)
May 03, 2024 327.43 328.43 325.28 328.43 26,542 +3.70(+1.14%)
May 02, 2024 335.81 337.54 323.13 324.73 47,137 -7.75(-2.33%)
May 01, 2024 332.94 333.86 325.23 332.48 51,717 +0.33(+0.10%)
Apr 30, 2024 344.07 344.64 330.81 332.15 44,586 -11.92(-3.46%)
Apr 29, 2024 344.97 345.07 340.50 344.07 52,041 +2.42(+0.71%)
Apr 26, 2024 331.09 343.80 330.53 341.65 36,900 +6.40(+1.91%)
Apr 25, 2024 320.84 335.34 320.24 335.25 57,880 +7.25(+2.21%)
Apr 24, 2024 323.64 331.11 317.53 328.00 63,840 +1.75(+0.53%)
Apr 23, 2024 310.75 329.89 308.41 326.25 58,607 +22.29(+7.33%)
Apr 22, 2024 299.71 304.30 296.60 303.96 35,587 +6.80(+2.29%)
Apr 19, 2024 295.36 297.28 291.51 297.16 44,469 +1.03(+0.35%)
Apr 18, 2024 293.65 297.21 292.76 296.13 28,861 +3.28(+1.12%)
Apr 17, 2024 298.61 300.71 292.39 292.85 30,019 -4.45(-1.50%)
Apr 16, 2024 300.71 300.71 295.63 297.31 21,475 -4.17(-1.38%)
Apr 15, 2024 304.15 306.19 300.36 301.47 32,241 -4.18(-1.37%)
Apr 12, 2024 307.92 316.80 304.53 305.65 50,423 -5.48(-1.76%)
Apr 11, 2024 311.09 312.72 307.27 311.12 27,521 -0.47(-0.15%)
Apr 10, 2024 316.01 316.01 309.20 311.60 40,265 -3.46(-1.10%)
Apr 09, 2024 320.08 320.08 314.49 315.06 34,479 -3.50(-1.10%)
Apr 08, 2024 319.37 322.15 316.41 318.56 85,849 -0.91(-0.28%)
Apr 05, 2024 316.34 319.97 313.19 319.46 38,010 +1.45(+0.45%)
Apr 04, 2024 309.62 320.41 309.62 318.02 51,916 +6.31(+2.02%)
Apr 03, 2024 308.31 314.12 308.31 311.71 28,669 +0.89(+0.29%)
Apr 02, 2024 308.14 311.69 305.29 310.82 18,190 +4.36(+1.42%)
Apr 01, 2024 310.31 310.31 301.62 306.46 39,250 -0.79(-0.26%)
Mar 28, 2024 305.64 308.37 305.02 307.26 40,553 +1.62(+0.53%)
Mar 27, 2024 305.77 309.21 305.47 305.64 32,346 +1.92(+0.63%)
Mar 26, 2024 299.90 306.49 299.24 303.72 25,685 +5.00(+1.68%)
Mar 25, 2024 299.75 304.31 298.30 298.71 22,745 -0.03(-0.01%)
Mar 22, 2024 293.30 299.66 293.30 298.74 32,258 +5.12(+1.74%)
Mar 21, 2024 297.39 297.63 291.61 293.62 23,713 -1.41(-0.48%)
Mar 20, 2024 288.03 295.69 288.03 295.03 37,377 +4.97(+1.71%)
Mar 19, 2024 291.63 294.29 290.02 290.06 32,895 -1.97(-0.67%)
Mar 18, 2024 296.27 296.27 291.21 292.03 24,161 -2.30(-0.78%)
Mar 15, 2024 296.13 298.71 293.33 294.33 38,205 -2.88(-0.97%)
Mar 14, 2024 294.72 299.49 292.63 297.21 35,289 +4.73(+1.62%)
Mar 13, 2024 284.60 295.82 284.60 292.48 59,433 +6.23(+2.18%)
Mar 12, 2024 284.29 287.07 283.09 286.25 34,632 +2.68(+0.95%)
Mar 11, 2024 284.75 284.75 280.72 283.57 34,867 +0.00(+0.00%)
Mar 08, 2024 282.41 286.64 282.25 283.57 43,734 +3.20(+1.14%)
Mar 07, 2024 282.43 285.60 279.41 280.37 66,403 -3.12(-1.10%)
Mar 06, 2024 279.64 286.21 279.64 283.49 70,557 +3.88(+1.39%)
Mar 05, 2024 276.41 280.31 275.21 279.61 39,261 +2.78(+1.00%)
Mar 04, 2024 275.88 279.22 274.84 276.84 48,890 -1.49(-0.54%)
Mar 01, 2024 283.64 284.34 276.41 278.33 45,758 -5.49(-1.93%)
Feb 29, 2024 270.31 283.92 270.31 283.82 75,249 +13.16(+4.86%)
Feb 28, 2024 275.85 278.49 267.60 270.66 92,983 -7.59(-2.73%)
Feb 27, 2024 283.14 286.02 275.09 278.25 67,183 -9.76(-3.39%)
Feb 26, 2024 286.55 288.13 284.34 288.00 50,051 +1.61(+0.56%)
Feb 23, 2024 290.62 290.62 284.08 286.39 48,145 -3.34(-1.15%)
Feb 22, 2024 288.09 290.26 283.78 289.73 48,543 +3.89(+1.36%)
Feb 21, 2024 290.90 290.90 284.48 285.84 40,509 -3.67(-1.27%)
Feb 20, 2024 289.80 290.25 281.83 289.52 55,079 -3.41(-1.17%)
Feb 16, 2024 291.27 293.56 288.63 292.93 51,060 +3.24(+1.12%)
Feb 15, 2024 286.05 291.34 285.25 289.69 42,299 +2.43(+0.85%)
Feb 14, 2024 285.39 287.73 283.92 287.26 48,205 +2.88(+1.01%)
Feb 13, 2024 287.22 287.32 281.88 284.38 54,213 -4.14(-1.44%)
Feb 12, 2024 294.60 296.86 286.74 288.52 72,737 -7.39(-2.50%)
Feb 09, 2024 301.08 301.49 294.63 295.91 56,585 -5.87(-1.95%)
Feb 08, 2024 302.44 304.08 299.20 301.78 128,813 -3.22(-1.06%)
Feb 07, 2024 302.01 306.54 300.81 305.00 50,468 +3.34(+1.11%)
Feb 06, 2024 294.66 303.05 293.04 301.66 62,068 +8.25(+2.81%)
Feb 05, 2024 292.41 294.52 287.36 293.41 38,052 +1.00(+0.34%)
Feb 02, 2024 286.00 293.01 283.85 292.41 63,446 +4.95(+1.72%)
Feb 01, 2024 284.64 287.84 281.65 287.46 109,469 +5.60(+1.99%)
Jan 31, 2024 279.72 285.74 279.72 281.86 77,755 -0.84(-0.30%)
Jan 30, 2024 287.73 287.73 279.36 282.70 80,194 -0.98(-0.35%)
Jan 29, 2024 289.30 289.30 278.39 283.68 78,254 +2.00(+0.71%)
Jan 26, 2024 280.57 286.10 273.82 281.69 74,277 +7.38(+2.69%)
Jan 25, 2024 264.63 282.35 263.72 274.31 118,547 +8.85(+3.33%)
Jan 24, 2024 266.26 269.51 264.50 265.46 94,847 +1.85(+0.70%)
Jan 23, 2024 259.47 264.98 259.47 263.61 76,733 +2.41(+0.92%)
Jan 22, 2024 269.80 270.91 260.96 261.20 53,455 -7.96(-2.96%)
Jan 19, 2024 262.39 269.93 258.06 269.15 51,422 +5.91(+2.25%)
Jan 18, 2024 264.96 264.96 258.48 263.24 31,148 -0.06(-0.02%)
Jan 17, 2024 257.15 263.76 252.30 263.30 64,030 +2.91(+1.12%)
Jan 16, 2024 268.26 268.26 257.30 260.39 50,341 -10.13(-3.75%)
Jan 12, 2024 272.60 274.51 269.75 270.52 31,220 -2.96(-1.08%)
Jan 11, 2024 271.53 274.69 271.28 273.48 35,572 +1.20(+0.44%)
Jan 10, 2024 269.32 274.07 269.32 272.29 34,608 +1.52(+0.56%)
Jan 09, 2024 275.76 276.71 269.76 270.76 35,659 -5.21(-1.89%)
Jan 08, 2024 275.60 278.98 275.60 275.97 59,351 -0.17(-0.06%)
Jan 05, 2024 272.17 278.50 269.96 276.14 43,513 +5.86(+2.17%)
Jan 04, 2024 271.52 272.89 268.23 270.28 34,122 -1.18(-0.43%)
Jan 03, 2024 276.95 279.19 270.99 271.46 58,199 -4.17(-1.51%)
Jan 02, 2024 280.95 280.95 271.94 275.62 29,749 -8.10(-2.85%)
Dec 29, 2023 282.09 284.49 279.88 283.72 28,347 +2.14(+0.76%)
Dec 28, 2023 283.24 287.93 281.51 281.58 25,154 -3.16(-1.11%)
Dec 27, 2023 287.11 288.96 284.74 284.74 28,421 -4.28(-1.48%)
Dec 26, 2023 289.41 290.21 288.35 289.02 7,576 +2.43(+0.85%)
Dec 22, 2023 290.36 290.37 286.58 286.59 30,418 -1.28(-0.45%)
Dec 21, 2023 285.64 288.24 283.84 287.88 23,517 +5.16(+1.82%)
Dec 20, 2023 285.43 287.90 282.72 282.72 105,813 -5.10(-1.77%)
Dec 19, 2023 288.47 288.47 281.16 287.82 62,678 +1.34(+0.47%)
Dec 18, 2023 282.66 286.57 274.52 286.48 80,372 +2.17(+0.76%)
Dec 15, 2023 278.14 286.53 268.69 284.31 159,461 +5.13(+1.84%)
Dec 14, 2023 230.70 280.37 230.70 279.18 211,771 +57.71(+26.06%)
Dec 13, 2023 220.94 222.59 215.61 221.47 77,024 -1.47(-0.66%)
Dec 12, 2023 224.30 224.65 219.97 222.94 28,135 +0.12(+0.06%)
Dec 11, 2023 221.69 223.49 218.99 222.82 43,867 -0.77(-0.34%)
Dec 08, 2023 226.72 229.70 222.73 223.59 73,488 -3.49(-1.54%)
Dec 07, 2023 233.87 233.87 226.23 227.08 42,008 -4.20(-1.82%)
Dec 06, 2023 228.14 235.25 226.31 231.28 90,453 +5.73(+2.54%)
Dec 05, 2023 219.29 226.85 219.23 225.55 43,173 +2.12(+0.95%)
Dec 04, 2023 226.76 229.33 222.56 223.43 49,972 -3.68(-1.62%)
Dec 01, 2023 225.21 227.76 224.55 227.12 36,859 +0.10(+0.04%)
Nov 30, 2023 216.32 227.61 216.32 227.02 57,161 +8.52(+3.90%)
Nov 29, 2023 221.66 221.90 216.15 218.50 30,482 -2.75(-1.24%)
Nov 28, 2023 220.36 224.65 218.77 221.24 44,757 -1.47(-0.66%)
Nov 27, 2023 222.72 224.97 221.05 222.71 33,511 +0.03(+0.01%)
Nov 24, 2023 221.15 223.73 221.15 222.68 14,331 +0.94(+0.42%)
Nov 22, 2023 217.92 222.89 216.51 221.74 38,292 +5.69(+2.64%)
Nov 21, 2023 214.82 216.42 210.76 216.05 34,505 -0.36(-0.17%)
Nov 20, 2023 217.34 217.89 214.36 216.40 54,869 -0.57(-0.26%)
Nov 17, 2023 215.46 217.27 213.79 216.98 63,879 +3.16(+1.48%)
Nov 16, 2023 212.47 214.38 210.71 213.82 23,479 +1.94(+0.91%)
Nov 15, 2023 210.42 215.09 209.49 211.88 28,582 +1.43(+0.68%)
Nov 14, 2023 213.57 213.57 207.17 210.45 51,752 +4.22(+2.05%)
Nov 13, 2023 204.64 208.02 203.69 206.22 38,728 +0.98(+0.48%)
Nov 10, 2023 202.06 206.42 201.10 205.25 40,093 +3.73(+1.85%)
Nov 09, 2023 207.37 209.52 200.88 201.52 58,479 -10.86(-5.11%)
Nov 08, 2023 214.63 218.01 212.26 212.38 30,490 -4.06(-1.88%)
Nov 07, 2023 218.08 219.95 216.23 216.44 25,607 -3.09(-1.41%)
Nov 06, 2023 217.04 222.73 217.04 219.54 57,425 +5.52(+2.58%)
Nov 03, 2023 213.42 225.27 213.42 214.01 70,238 +3.26(+1.54%)
Nov 02, 2023 208.66 212.72 208.66 210.76 38,970 +2.15(+1.03%)
Nov 01, 2023 203.34 208.87 201.51 208.60 58,035 +5.18(+2.54%)
Oct 31, 2023 204.49 204.49 200.53 203.43 61,174 -0.56(-0.27%)
Oct 30, 2023 199.26 205.06 197.98 203.98 48,566 +7.33(+3.73%)
Oct 27, 2023 198.07 198.71 193.12 196.66 169,686 -1.22(-0.62%)
Oct 26, 2023 196.46 200.04 195.91 197.88 60,356 +0.39(+0.20%)
Oct 25, 2023 191.72 200.24 191.72 197.49 51,847 +4.23(+2.19%)
Oct 24, 2023 202.85 202.85 193.15 193.26 77,796 -6.65(-3.33%)
Oct 23, 2023 195.35 201.91 193.93 199.91 81,005 +2.83(+1.44%)
Oct 20, 2023 197.78 199.51 193.99 197.08 72,990 -0.07(-0.03%)
Oct 19, 2023 199.26 199.26 193.57 197.14 84,065 -3.37(-1.68%)
Oct 18, 2023 201.98 203.51 198.90 200.51 52,844 -4.03(-1.97%)
Oct 17, 2023 202.46 206.96 200.13 204.54 45,244 +0.91(+0.45%)
Oct 16, 2023 203.52 205.98 200.70 203.63 53,870 +1.37(+0.68%)
Oct 13, 2023 204.19 206.44 200.15 202.25 58,121 -1.86(-0.91%)
Oct 12, 2023 207.70 208.38 201.69 204.12 82,901 -4.31(-2.07%)
Oct 11, 2023 211.92 216.79 205.49 208.43 164,102 -0.11(-0.05%)
Oct 10, 2023 196.18 208.89 196.18 208.54 142,773 +14.19(+7.30%)
Oct 09, 2023 197.45 197.45 187.83 194.35 66,230 -3.39(-1.71%)
Oct 06, 2023 185.97 201.45 176.75 197.74 239,474 +11.04(+5.91%)
Oct 05, 2023 204.93 205.38 155.25 186.70 490,940 -41.37(-18.14%)
Oct 04, 2023 222.09 228.12 222.09 228.07 44,300 +4.62(+2.07%)
Oct 03, 2023 227.75 229.53 222.62 223.45 45,330 -6.71(-2.91%)
Oct 02, 2023 231.37 231.50 225.51 230.16 46,153 -1.03(-0.44%)
Sep 29, 2023 244.03 244.03 228.12 231.19 88,534 -10.43(-4.31%)
Sep 28, 2023 235.52 242.18 234.75 241.61 65,508 +6.19(+2.63%)
Sep 27, 2023 235.82 237.49 234.47 235.42 50,145 -0.43(-0.18%)
Sep 26, 2023 235.77 240.12 235.23 235.85 64,828 -2.31(-0.97%)
Sep 25, 2023 239.88 238.96 236.99 238.17 36,446 -2.54(-1.06%)
Sep 22, 2023 240.77 243.69 240.26 240.71 58,044 -1.28(-0.53%)
Sep 21, 2023 239.09 243.66 238.02 241.99 47,605 +0.57(+0.24%)
Sep 20, 2023 243.91 247.68 240.44 241.41 51,573 +0.84(+0.35%)
Sep 19, 2023 240.26 241.61 239.06 240.57 59,148 +0.48(+0.20%)
Sep 18, 2023 241.84 241.84 234.02 240.09 51,436 -3.17(-1.30%)
Sep 15, 2023 244.28 244.72 241.39 243.27 41,177 -1.77(-0.72%)
Sep 14, 2023 242.55 247.24 241.29 245.03 73,606 +4.17(+1.73%)
Sep 13, 2023 240.59 243.35 238.50 240.87 206,863 +0.00(+0.00%)
Sep 12, 2023 240.16 242.62 239.99 240.87 202,454 +1.14(+0.48%)
Sep 11, 2023 240.79 240.79 237.45 239.73 102,461 +1.79(+0.75%)
Sep 08, 2023 240.55 240.55 235.82 237.94 140,645 -0.82(-0.34%)
Sep 07, 2023 244.24 244.88 238.76 238.76 64,238 -3.04(-1.26%)
Sep 06, 2023 251.07 252.47 241.75 241.80 48,123 -8.08(-3.23%)
Sep 05, 2023 251.37 253.04 249.04 249.88 51,733 -3.82(-1.51%)
Sep 01, 2023 258.52 258.52 252.50 253.70 53,553 -2.48(-0.97%)
Aug 31, 2023 271.24 272.74 256.07 256.19 52,687 -14.81(-5.46%)
Aug 30, 2023 263.82 274.40 263.82 270.99 115,289 +8.92(+3.40%)
Aug 29, 2023 258.57 263.31 256.55 262.07 32,442 +4.95(+1.93%)
Aug 28, 2023 260.07 260.07 255.74 257.12 41,393 -1.60(-0.62%)
Aug 25, 2023 257.46 260.65 254.91 258.73 37,807 +4.59(+1.81%)
Aug 24, 2023 254.05 258.32 253.96 254.13 38,036 -1.09(-0.43%)
Aug 23, 2023 251.37 255.65 251.23 255.22 24,000 +4.25(+1.69%)
Aug 22, 2023 253.58 253.68 249.18 250.97 46,686 -0.46(-0.18%)
Aug 21, 2023 253.68 253.84 250.17 251.43 45,965 -1.70(-0.67%)
Aug 18, 2023 251.29 254.92 249.16 253.14 61,165 +2.12(+0.84%)
Aug 17, 2023 258.55 258.55 251.02 251.02 51,956 -7.56(-2.92%)
Aug 16, 2023 258.80 260.51 257.68 258.57 27,017 -0.13(-0.05%)
Aug 15, 2023 253.74 259.14 253.74 258.71 25,531 +2.99(+1.17%)
Aug 14, 2023 255.79 257.79 253.67 255.71 47,200 -2.99(-1.16%)
Aug 11, 2023 256.80 263.60 256.80 258.71 47,600 -0.01(-0.00%)
Aug 10, 2023 259.75 261.07 256.83 258.72 43,654 +0.76(+0.30%)
Aug 09, 2023 259.12 260.24 257.64 257.95 50,855 -0.66(-0.25%)
Aug 08, 2023 256.35 259.79 255.52 258.61 65,840 -0.62(-0.24%)
Aug 07, 2023 258.05 261.98 257.76 259.23 74,631 +2.08(+0.81%)
Aug 04, 2023 255.72 259.06 255.03 257.15 79,876 +3.53(+1.39%)
Aug 03, 2023 254.87 255.22 251.83 253.62 94,451 -2.62(-1.02%)
Aug 02, 2023 258.80 260.06 255.56 256.24 85,375 -3.93(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.