Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.130 6.217 6.031 6.136 5,565 +0.02(+0.41%)
Jul 30, 2007 5.801 6.217 5.752 6.112 22,401 +0.39(+6.85%)
Jul 27, 2007 5.763 5.819 5.198 5.720 11,902 -0.01(-0.11%)
Jul 26, 2007 5.782 5.900 5.620 5.726 20,507 -0.11(-1.92%)
Jul 25, 2007 5.813 5.925 5.670 5.838 35,663 -0.07(-1.16%)
Jul 24, 2007 6.037 6.062 5.844 5.906 14,815 -0.22(-3.65%)
Jul 23, 2007 6.292 6.342 6.130 6.130 31,130 -0.11(-1.69%)
Jul 20, 2007 6.217 6.273 6.180 6.236 11,902 +0.06(+1.01%)
Jul 19, 2007 6.074 6.367 6.056 6.174 37,757 +0.12(+2.06%)
Jul 18, 2007 5.869 6.049 5.801 6.049 33,213 +0.21(+3.51%)
Jul 17, 2007 5.782 5.844 5.689 5.844 27,830 +0.06(+1.08%)
Jul 16, 2007 5.739 5.819 5.714 5.782 11,567 +0.07(+1.20%)
Jul 13, 2007 5.751 5.751 5.714 5.714 10,615 +0.04(+0.77%)
Jul 12, 2007 5.608 5.875 5.564 5.670 53,637 +0.11(+1.90%)
Jul 11, 2007 5.564 5.602 5.564 5.564 9,972 -0.01(-0.22%)
Jul 10, 2007 5.614 5.627 5.564 5.577 22,989 -0.02(-0.33%)
Jul 09, 2007 5.564 5.627 5.564 5.596 17,263 +0.04(+0.68%)
Jul 06, 2007 5.627 5.633 5.558 5.558 6,755 -0.03(-0.46%)
Jul 05, 2007 5.596 5.627 5.552 5.583 23,381 +0.02(+0.45%)
Jul 03, 2007 5.546 5.558 5.540 5.558 13,242 -0.04(-0.78%)
Jul 02, 2007 5.515 5.608 5.515 5.602 5,549 -0.01(-0.22%)
Jun 29, 2007 5.579 5.614 5.502 5.614 8,281 +0.08(+1.46%)
Jun 28, 2007 5.540 5.596 5.533 5.533 5,153 -0.12(-2.20%)
Jun 27, 2007 5.552 5.658 5.540 5.658 4,001 -0.02(-0.33%)
Jun 26, 2007 5.639 5.676 5.533 5.676 6,594 +0.01(+0.11%)
Jun 25, 2007 5.670 5.670 5.670 5.670 321 +0.06(+1.00%)
Jun 22, 2007 5.645 5.676 5.546 5.614 7,559 +0.06(+1.07%)
Jun 21, 2007 5.555 5.555 5.555 5.555 1,206 -0.12(-2.04%)
Jun 20, 2007 5.596 5.670 5.564 5.670 4,664 +0.00(+0.00%)
Jun 19, 2007 5.645 5.670 5.596 5.670 9,972 -0.09(-1.51%)
Jun 18, 2007 5.521 5.778 5.515 5.757 20,265 +0.21(+3.81%)
Jun 15, 2007 5.546 5.564 5.533 5.546 12,545 -0.01(-0.22%)
Jun 14, 2007 5.639 5.639 5.533 5.558 4,503 -0.07(-1.22%)
Jun 13, 2007 5.620 5.707 5.527 5.627 6,272 +0.03(+0.56%)
Jun 12, 2007 5.589 5.695 5.533 5.596 13,993 -0.01(-0.11%)
Jun 11, 2007 5.502 5.732 5.502 5.602 21,195 +0.04(+0.78%)
Jun 08, 2007 5.545 5.627 5.545 5.558 11,414 +0.01(+0.22%)
Jun 07, 2007 5.533 5.583 5.533 5.546 973 -0.01(-0.22%)
Jun 06, 2007 5.546 5.583 5.533 5.558 13,970 +0.01(+0.11%)
Jun 05, 2007 5.676 5.707 5.552 5.552 9,449 -0.05(-0.89%)
Jun 04, 2007 5.564 5.720 5.564 5.602 12,500 -0.02(-0.44%)
Jun 01, 2007 5.589 5.683 5.583 5.627 14,187 +0.03(+0.56%)
May 31, 2007 5.540 5.683 5.533 5.596 11,017 +0.01(+0.22%)
May 30, 2007 5.564 5.689 5.490 5.583 41,445 +0.01(+0.11%)
May 29, 2007 5.571 5.639 5.571 5.577 2,629 -0.12(-2.07%)
May 25, 2007 5.689 5.695 5.676 5.695 7,237 +0.01(+0.22%)
May 24, 2007 5.540 5.683 5.540 5.683 3,635 +0.09(+1.67%)
May 23, 2007 5.533 5.596 5.477 5.589 5,050 -0.01(-0.11%)
May 22, 2007 5.639 5.639 5.533 5.596 17,306 -0.01(-0.22%)
May 21, 2007 5.533 5.689 5.533 5.608 11,496 -0.17(-3.01%)
May 18, 2007 5.470 5.782 5.470 5.782 8,202 +0.14(+2.42%)
May 17, 2007 5.540 5.714 5.453 5.645 16,727 +0.05(+0.89%)
May 16, 2007 5.459 5.596 5.446 5.596 3,298 +0.07(+1.24%)
May 15, 2007 5.546 5.660 5.527 5.527 8,447 -0.14(-2.41%)
May 14, 2007 5.689 5.695 5.490 5.664 28,061 +0.01(+0.11%)
May 11, 2007 5.670 5.670 5.645 5.658 8,022 +0.02(+0.44%)
May 10, 2007 5.652 5.658 5.471 5.633 31,510 +0.02(+0.31%)
May 09, 2007 5.409 5.639 5.403 5.615 85,700 +0.28(+5.27%)
May 08, 2007 6.037 6.298 5.254 5.334 391,980 -0.80(-13.07%)
May 07, 2007 6.118 6.155 6.043 6.136 23,719 +0.11(+1.75%)
May 04, 2007 6.124 6.192 5.969 6.031 25,663 -0.12(-1.92%)
May 03, 2007 6.087 6.186 5.975 6.149 16,746 +0.02(+0.30%)
May 02, 2007 6.211 6.211 5.906 6.130 39,642 +0.01(+0.10%)
May 01, 2007 6.155 6.155 5.906 6.124 13,751 +0.03(+0.51%)
Apr 30, 2007 5.826 6.317 5.819 6.093 53,852 +0.19(+3.16%)
Apr 27, 2007 5.801 5.906 5.801 5.906 6,594 +0.00(+0.00%)
Apr 26, 2007 5.969 5.969 5.857 5.906 10,652 -0.05(-0.84%)
Apr 25, 2007 5.826 5.956 5.826 5.956 23,769 +0.08(+1.38%)
Apr 24, 2007 5.906 5.906 5.795 5.875 10,132 -0.02(-0.42%)
Apr 23, 2007 5.969 5.969 5.801 5.900 18,971 -0.10(-1.66%)
Apr 20, 2007 6.000 6.031 5.720 6.000 30,682 +0.02(+0.31%)
Apr 19, 2007 5.933 6.049 5.782 5.981 10,132 -0.07(-1.23%)
Apr 18, 2007 5.981 6.056 5.969 6.056 3,860 +0.03(+0.52%)
Apr 17, 2007 6.074 6.074 5.913 6.025 8,042 +0.01(+0.21%)
Apr 16, 2007 6.018 6.130 5.832 6.012 27,199 -0.01(-0.21%)
Apr 13, 2007 6.081 6.143 5.906 6.025 25,200 +0.06(+0.94%)
Apr 12, 2007 5.838 6.018 5.770 5.969 12,553 +0.12(+2.13%)
Apr 11, 2007 5.813 5.975 5.770 5.844 18,035 +0.00(+0.00%)
Apr 10, 2007 5.782 5.869 5.776 5.844 38,558 -0.02(-0.42%)
Apr 09, 2007 6.056 6.056 5.782 5.869 36,411 -0.19(-3.18%)
Apr 05, 2007 6.062 6.062 5.913 6.062 17,267 +0.04(+0.62%)
Apr 04, 2007 5.875 6.093 5.875 6.025 9,668 +0.13(+2.22%)
Apr 03, 2007 5.689 5.894 5.689 5.894 6,136 +0.19(+3.27%)
Apr 02, 2007 5.602 5.763 5.602 5.707 29,922 -0.03(-0.54%)
Mar 30, 2007 5.732 5.852 5.732 5.739 21,036 +0.04(+0.65%)
Mar 29, 2007 5.782 5.782 5.658 5.701 29,873 -0.06(-0.97%)
Mar 28, 2007 5.596 6.112 5.565 5.757 58,961 +0.12(+2.09%)
Mar 27, 2007 5.751 5.770 5.602 5.639 36,995 -0.11(-1.95%)
Mar 26, 2007 5.782 5.913 5.689 5.751 64,286 -0.10(-1.70%)
Mar 23, 2007 5.844 5.980 5.844 5.851 16,423 +0.01(+0.11%)
Mar 22, 2007 5.857 5.869 5.608 5.844 110,856 -0.01(-0.21%)
Mar 21, 2007 6.025 6.031 5.776 5.857 63,208 -0.09(-1.57%)
Mar 20, 2007 6.112 6.255 5.950 5.950 39,550 -0.16(-2.64%)
Mar 19, 2007 6.286 6.292 5.757 6.112 109,543 -0.11(-1.69%)
Mar 16, 2007 6.342 6.360 6.168 6.217 62,494 -0.12(-1.93%)
Mar 15, 2007 6.367 6.516 6.304 6.339 69,250 -0.00(-0.04%)
Mar 14, 2007 6.684 6.715 6.317 6.342 60,308 -0.34(-5.12%)
Mar 13, 2007 6.758 6.847 6.404 6.684 88,636 -0.07(-1.10%)
Mar 12, 2007 7.026 7.386 6.715 6.758 497,651 -0.08(-1.18%)
Mar 09, 2007 6.646 7.150 6.379 6.839 257,395 +0.32(+4.94%)
Mar 08, 2007 6.093 6.982 5.782 6.517 193,229 +0.84(+14.81%)
Mar 07, 2007 5.540 5.676 5.540 5.676 4,000 +0.09(+1.67%)
Mar 06, 2007 4.949 5.689 4.949 5.583 58,478 +0.27(+5.03%)
Mar 05, 2007 5.440 5.689 5.098 5.316 13,150 -0.28(-5.00%)
Mar 02, 2007 5.521 5.596 5.512 5.596 1,610 -0.12(-2.17%)
Mar 01, 2007 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Feb 28, 2007 5.689 5.751 5.496 5.720 4,279 +0.02(+0.33%)
Feb 27, 2007 5.583 5.726 5.453 5.701 5,626 +0.07(+1.33%)
Feb 26, 2007 5.844 5.844 5.602 5.627 2,126 -0.09(-1.58%)
Feb 23, 2007 5.701 5.900 5.602 5.717 22,041 +0.07(+1.27%)
Feb 22, 2007 5.679 5.679 5.645 5.645 5,055 -0.14(-2.37%)
Feb 21, 2007 5.409 5.782 4.986 5.782 28,792 +0.29(+5.20%)
Feb 20, 2007 5.608 6.323 5.036 5.496 258,968 -0.02(-0.34%)
Feb 16, 2007 5.191 5.680 5.191 5.515 3,699 +0.04(+0.68%)
Feb 15, 2007 5.502 5.502 5.477 5.477 804 -0.15(-2.65%)
Feb 14, 2007 5.422 5.720 4.800 5.627 31,783 +0.17(+3.08%)
Feb 13, 2007 5.453 5.620 5.453 5.459 3,377 -0.11(-2.01%)
Feb 12, 2007 5.533 5.571 5.490 5.571 643 +0.00(+0.00%)
Feb 09, 2007 5.689 5.689 5.502 5.571 2,406 -0.03(-0.55%)
Feb 08, 2007 5.689 5.689 5.564 5.602 7,974 +0.01(+0.14%)
Feb 07, 2007 5.596 5.602 5.564 5.594 1,206 -0.06(-1.13%)
Feb 06, 2007 5.689 5.689 5.658 5.658 2,787 +0.04(+0.66%)
Feb 05, 2007 5.471 5.683 5.415 5.620 5,955 +0.21(+3.91%)
Feb 02, 2007 5.322 5.409 5.297 5.409 18,897 +0.09(+1.75%)
Feb 01, 2007 5.316 5.316 5.316 5.316 0 +0.00(+0.00%)
Jan 31, 2007 5.192 5.316 5.192 5.316 321 -0.01(-0.12%)
Jan 30, 2007 5.322 5.322 5.322 5.322 1,881 +0.00(+0.00%)
Jan 29, 2007 5.310 5.322 5.279 5.322 2,948 +0.04(+0.71%)
Jan 26, 2007 5.285 5.322 5.223 5.285 2,412 +0.25(+5.07%)
Jan 25, 2007 4.731 5.030 4.731 5.030 4,817 +0.01(+0.12%)
Jan 24, 2007 5.001 5.055 5.001 5.024 1,125 +0.01(+0.12%)
Jan 23, 2007 5.067 5.067 4.974 5.017 4,838 -0.07(-1.35%)
Jan 22, 2007 5.086 5.316 4.930 5.086 15,657 -0.14(-2.62%)
Jan 19, 2007 5.223 5.223 5.223 5.223 0 +0.00(+0.00%)
Jan 18, 2007 5.223 5.223 5.223 5.223 0 +0.00(+0.00%)
Jan 17, 2007 5.104 5.223 5.104 5.223 1,769 +0.16(+3.07%)
Jan 16, 2007 5.223 5.403 5.036 5.067 4,344 -0.04(-0.73%)
Jan 12, 2007 5.347 5.415 5.036 5.104 6,121 -0.28(-5.20%)
Jan 11, 2007 5.347 5.415 5.136 5.384 1,367 +0.12(+2.30%)
Jan 10, 2007 5.285 5.471 5.160 5.263 6,856 -0.01(-0.18%)
Jan 09, 2007 5.098 5.272 5.055 5.272 1,236 +0.23(+4.56%)
Jan 08, 2007 4.961 5.098 4.961 5.042 5,709 -0.11(-2.17%)
Jan 05, 2007 5.154 5.154 5.154 5.154 321 +0.04(+0.73%)
Jan 04, 2007 4.800 5.117 4.800 5.117 482 +0.06(+1.11%)
Jan 03, 2007 4.974 5.061 4.918 5.061 5,631 -0.02(-0.49%)
Dec 29, 2006 5.036 5.086 5.036 5.086 1,286 +0.02(+0.37%)
Dec 28, 2006 5.042 5.067 5.036 5.067 1,125 +0.01(+0.12%)
Dec 27, 2006 5.036 5.061 4.899 5.061 2,126 +0.02(+0.37%)
Dec 26, 2006 5.036 5.042 5.030 5.042 2,573 -0.09(-1.82%)
Dec 22, 2006 4.850 5.142 4.850 5.136 1,047 -0.02(-0.36%)
Dec 21, 2006 5.148 5.154 5.148 5.154 1,769 +0.07(+1.47%)
Dec 20, 2006 5.179 5.179 5.080 5.080 1,656 -0.07(-1.33%)
Dec 19, 2006 5.148 5.148 5.148 5.148 321 -0.01(-0.12%)
Dec 18, 2006 5.154 5.154 5.154 5.154 321 -0.01(-0.12%)
Dec 15, 2006 5.160 5.160 5.160 5.160 321 -0.05(-0.95%)
Dec 14, 2006 5.080 5.210 5.048 5.210 4,538 +0.04(+0.84%)
Dec 13, 2006 5.048 5.210 5.048 5.167 1,447 +0.04(+0.85%)
Dec 12, 2006 5.123 5.123 5.123 5.123 160 -0.10(-1.90%)
Dec 11, 2006 5.223 5.223 5.223 5.223 321 -0.11(-2.10%)
Dec 08, 2006 5.198 5.334 5.198 5.334 1,367 -0.03(-0.58%)
Dec 07, 2006 5.086 5.434 5.086 5.366 8,685 -0.06(-1.03%)
Dec 06, 2006 5.465 5.465 5.303 5.421 2,251 -0.05(-0.91%)
Dec 05, 2006 5.173 5.471 5.173 5.471 321 +0.00(+0.00%)
Dec 04, 2006 5.233 5.471 5.233 5.471 2,155 +0.00(+0.00%)
Dec 01, 2006 5.279 5.471 5.279 5.471 3,194 +0.19(+3.65%)
Nov 30, 2006 5.279 5.279 5.279 5.279 0 +0.00(+0.00%)
Nov 29, 2006 5.254 5.279 4.688 5.279 16,888 +0.06(+1.07%)
Nov 28, 2006 5.223 5.241 5.223 5.223 1,323 +0.04(+0.84%)
Nov 27, 2006 5.179 5.179 5.179 5.179 160 -0.06(-1.19%)
Nov 24, 2006 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Nov 22, 2006 5.216 5.241 5.073 5.241 10,132 +0.07(+1.32%)
Nov 21, 2006 5.024 5.272 4.986 5.173 10,034 +0.10(+1.96%)
Nov 20, 2006 5.024 5.185 5.011 5.073 3,055 -0.20(-3.77%)
Nov 17, 2006 5.279 5.279 5.111 5.272 1,608 -0.01(-0.24%)
Nov 16, 2006 5.017 5.285 5.017 5.285 804 +0.00(+0.00%)
Nov 15, 2006 5.142 5.372 4.874 5.285 4,344 +0.14(+2.66%)
Nov 14, 2006 5.048 5.148 5.030 5.148 3,295 -0.04(-0.84%)
Nov 13, 2006 5.154 5.191 5.086 5.191 1,043 +0.04(+0.85%)
Nov 10, 2006 5.148 5.148 5.148 5.148 763 +0.00(+0.00%)
Nov 09, 2006 5.185 5.185 5.030 5.148 482 +0.02(+0.36%)
Nov 08, 2006 5.098 5.154 5.098 5.129 993 +0.00(+0.00%)
Nov 07, 2006 5.123 5.154 5.123 5.129 911 -0.02(-0.36%)
Nov 06, 2006 5.173 5.191 5.017 5.148 3,377 -0.15(-2.82%)
Nov 03, 2006 5.272 5.297 5.272 5.297 886 +0.06(+1.07%)
Nov 02, 2006 5.409 5.409 5.241 5.241 965 -0.04(-0.82%)
Nov 01, 2006 5.291 5.303 5.136 5.285 965 -0.04(-0.70%)
Oct 31, 2006 5.390 5.502 5.322 5.322 8,917 -0.21(-3.71%)
Oct 30, 2006 5.596 5.596 5.527 5.527 1,769 -0.06(-1.00%)
Oct 27, 2006 5.564 5.583 5.564 5.583 482 +0.01(+0.11%)
Oct 26, 2006 5.583 5.583 5.577 5.577 804 +0.15(+2.75%)
Oct 25, 2006 5.185 5.645 5.185 5.428 2,856 +0.10(+1.87%)
Oct 24, 2006 5.359 5.658 5.291 5.328 5,347 -0.19(-3.49%)
Oct 23, 2006 5.670 5.751 5.403 5.521 1,688 +0.01(+0.23%)
Oct 20, 2006 5.683 5.683 5.509 5.509 1,195 -0.04(-0.78%)
Oct 19, 2006 5.471 5.683 5.471 5.552 3,826 -0.04(-0.78%)
Oct 18, 2006 5.589 5.683 5.471 5.596 6,916 +0.09(+1.69%)
Oct 17, 2006 5.353 5.502 5.353 5.502 5,468 +0.11(+2.08%)
Oct 16, 2006 5.496 5.496 5.390 5.390 4,987 -0.04(-0.80%)
Oct 13, 2006 5.490 5.490 5.285 5.434 11,077 +0.07(+1.39%)
Oct 12, 2006 5.490 5.496 5.285 5.359 4,535 +0.00(+0.00%)
Oct 11, 2006 5.490 5.490 5.216 5.359 3,485 -0.02(-0.35%)
Oct 10, 2006 5.440 5.468 5.223 5.378 11,488 -0.05(-0.92%)
Oct 09, 2006 5.024 5.484 5.024 5.428 1,640 +0.29(+5.69%)
Oct 06, 2006 5.030 5.229 3.426 5.136 23,582 -0.30(-5.60%)
Oct 05, 2006 5.210 5.571 5.210 5.440 6,433 +0.04(+0.81%)
Oct 04, 2006 5.552 5.596 5.303 5.397 7,559 -0.04(-0.80%)
Oct 03, 2006 5.658 5.745 5.341 5.440 10,649 -0.16(-2.78%)
Oct 02, 2006 5.527 5.596 5.471 5.596 19,230 +0.20(+3.64%)
Sep 29, 2006 5.347 5.399 5.347 5.399 1,071 -0.05(-0.87%)
Sep 28, 2006 5.490 5.490 5.353 5.446 1,286 -0.10(-1.79%)
Sep 27, 2006 5.596 5.596 5.154 5.546 21,765 +0.01(+0.22%)
Sep 26, 2006 5.446 5.558 5.428 5.533 17,049 +0.14(+2.53%)
Sep 25, 2006 5.111 5.434 5.098 5.397 20,265 +0.13(+2.48%)
Sep 22, 2006 5.297 5.384 5.266 5.266 1,769 -0.11(-1.97%)
Sep 21, 2006 5.210 5.378 5.210 5.372 11,678 +0.15(+2.86%)
Sep 20, 2006 5.160 5.247 5.092 5.223 16,252 +0.12(+2.44%)
Sep 19, 2006 5.061 5.098 5.054 5.098 4,986 +0.07(+1.36%)
Sep 18, 2006 5.067 5.067 5.030 5.030 5,018 +0.04(+0.75%)
Sep 15, 2006 5.019 5.019 4.993 4.993 482 -0.09(-1.71%)
Sep 14, 2006 4.961 5.129 4.961 5.080 3,055 -0.09(-1.80%)
Sep 13, 2006 5.017 5.173 5.017 5.173 2,880 +0.02(+0.36%)
Sep 12, 2006 5.086 5.216 5.086 5.154 10,822 +0.06(+1.22%)
Sep 11, 2006 5.191 5.191 5.080 5.092 5,790 -0.10(-1.92%)
Sep 08, 2006 4.974 5.191 4.974 5.191 1,286 +0.13(+2.64%)
Sep 07, 2006 4.999 5.191 4.980 5.058 9,811 -0.08(-1.51%)
Sep 06, 2006 5.024 5.148 4.993 5.136 5,629 -0.02(-0.36%)
Sep 05, 2006 4.974 5.198 4.974 5.154 9,489 +0.09(+1.84%)
Sep 01, 2006 5.030 5.279 5.030 5.061 21,872 +0.04(+0.74%)
Aug 31, 2006 4.968 5.061 4.968 5.024 13,510 +0.08(+1.64%)
Aug 30, 2006 4.843 4.974 4.800 4.943 11,569 -0.03(-0.63%)
Aug 29, 2006 4.912 4.974 4.912 4.974 2,568 -0.01(-0.25%)
Aug 28, 2006 4.850 5.048 4.837 4.986 6,116 -0.07(-1.47%)
Aug 25, 2006 5.061 5.061 5.061 5.061 0 +0.00(+0.00%)
Aug 24, 2006 4.874 5.061 4.874 5.061 965 +0.09(+1.75%)
Aug 23, 2006 4.912 4.974 4.862 4.974 3,459 -0.04(-0.74%)
Aug 22, 2006 5.042 5.092 4.937 5.011 19,767 +0.03(+0.51%)
Aug 21, 2006 5.142 5.142 4.943 4.986 5,894 -0.12(-2.32%)
Aug 18, 2006 5.036 5.184 4.930 5.104 4,503 +0.06(+1.23%)
Aug 17, 2006 4.924 5.042 4.924 5.042 1,930 +0.04(+0.75%)
Aug 16, 2006 5.123 5.191 4.974 5.005 78,442 -0.12(-2.42%)
Aug 15, 2006 4.818 5.210 4.675 5.129 48,926 +0.16(+3.12%)
Aug 14, 2006 5.061 5.061 4.974 4.974 12,706 +0.05(+1.01%)
Aug 11, 2006 4.974 4.981 4.912 4.924 10,467 -0.11(-2.25%)
Aug 10, 2006 4.974 5.037 4.918 5.037 7,955 +0.06(+1.27%)
Aug 09, 2006 5.129 5.129 4.974 4.974 9,409 -0.04(-0.87%)
Aug 08, 2006 4.818 5.210 4.818 5.017 35,738 +0.60(+13.50%)
Aug 07, 2006 4.302 4.421 4.265 4.421 1,769 +0.03(+0.71%)
Aug 04, 2006 4.389 4.389 4.389 4.389 0 +0.00(+0.00%)
Aug 03, 2006 4.389 4.389 4.389 4.389 0 +0.00(+0.00%)
Aug 02, 2006 4.414 4.414 4.278 4.389 1,601 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.