Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.445 4.470 4.377 4.402 1,447 +0.02(+0.40%)
Jul 28, 2006 4.346 4.384 4.259 4.384 3,216 +0.03(+0.74%)
Jul 27, 2006 4.333 4.352 4.333 4.352 321 +0.00(+0.00%)
Jul 26, 2006 4.352 4.352 4.259 4.352 965 -0.02(-0.43%)
Jul 25, 2006 4.290 4.495 4.271 4.371 7,559 +0.02(+0.57%)
Jul 24, 2006 4.321 4.346 4.321 4.346 482 +0.09(+2.04%)
Jul 21, 2006 4.259 4.259 4.259 4.259 0 +0.00(+0.00%)
Jul 20, 2006 4.389 4.389 4.259 4.259 2,573 -0.06(-1.44%)
Jul 19, 2006 4.271 4.414 4.271 4.321 4,423 -0.06(-1.28%)
Jul 18, 2006 4.346 4.377 4.346 4.377 321 +0.06(+1.29%)
Jul 17, 2006 4.358 4.358 4.296 4.321 10,615 -0.02(-0.52%)
Jul 14, 2006 4.365 4.365 4.284 4.343 1,286 +0.07(+1.54%)
Jul 13, 2006 4.383 4.433 4.278 4.278 10,297 -0.11(-2.41%)
Jul 12, 2006 4.383 4.383 4.383 4.383 7,945 -0.03(-0.70%)
Jul 11, 2006 4.383 4.414 4.302 4.414 3,136 +0.02(+0.57%)
Jul 10, 2006 4.389 4.389 4.389 4.389 321 -0.03(-0.70%)
Jul 07, 2006 4.333 4.495 4.333 4.421 2,843 -0.04(-0.98%)
Jul 06, 2006 4.489 4.489 4.464 4.464 321 +0.02(+0.42%)
Jul 05, 2006 4.389 4.464 4.309 4.445 6,272 +0.05(+1.13%)
Jul 03, 2006 4.396 4.396 4.396 4.396 0 +0.00(+0.00%)
Jun 30, 2006 4.296 4.464 4.290 4.396 9,967 -0.02(-0.42%)
Jun 29, 2006 4.445 4.445 4.365 4.414 2,090 +0.07(+1.57%)
Jun 28, 2006 4.371 4.371 4.346 4.346 321 -0.12(-2.65%)
Jun 27, 2006 4.421 4.508 4.346 4.464 9,811 +0.19(+4.51%)
Jun 26, 2006 4.458 4.458 4.203 4.271 2,573 -0.13(-2.97%)
Jun 23, 2006 4.389 4.445 4.346 4.402 1,125 -0.01(-0.28%)
Jun 22, 2006 4.278 4.414 4.278 4.414 3,216 -0.06(-1.39%)
Jun 21, 2006 4.253 4.489 4.172 4.476 10,396 +0.25(+5.88%)
Jun 20, 2006 4.228 4.253 4.215 4.228 2,169 -0.08(-1.75%)
Jun 19, 2006 4.303 4.303 4.303 4.303 0 +0.00(+0.00%)
Jun 16, 2006 4.184 4.303 3.979 4.303 19,995 -0.05(-1.13%)
Jun 15, 2006 4.128 4.352 4.060 4.352 4,986 +0.23(+5.58%)
Jun 14, 2006 4.153 4.254 4.054 4.122 6,443 -0.14(-3.35%)
Jun 13, 2006 4.265 4.265 4.153 4.265 482 +0.02(+0.44%)
Jun 12, 2006 4.234 4.346 4.135 4.246 12,381 -0.01(-0.29%)
Jun 09, 2006 4.228 4.445 4.072 4.259 10,141 +0.01(+0.29%)
Jun 08, 2006 4.228 4.439 3.911 4.246 28,501 -0.07(-1.73%)
Jun 07, 2006 4.383 4.402 4.321 4.321 804 +0.03(+0.72%)
Jun 06, 2006 4.358 4.508 4.290 4.290 11,911 -0.07(-1.71%)
Jun 05, 2006 4.358 4.365 4.358 4.365 603 -0.11(-2.50%)
Jun 02, 2006 4.557 4.564 4.346 4.476 3,699 -0.14(-3.10%)
Jun 01, 2006 4.421 4.619 4.421 4.619 3,055 +0.24(+5.39%)
May 31, 2006 4.296 4.383 4.296 4.383 1,822 +0.09(+2.17%)
May 30, 2006 4.508 4.508 4.234 4.290 11,254 -0.22(-4.83%)
May 26, 2006 4.427 4.539 4.427 4.508 5,143 +0.03(+0.69%)
May 25, 2006 4.532 4.532 4.302 4.476 804 +0.02(+0.56%)
May 24, 2006 4.464 4.564 4.358 4.452 17,851 +0.09(+2.14%)
May 23, 2006 4.352 4.408 4.352 4.358 1,608 +0.01(+0.14%)
May 22, 2006 4.228 4.464 4.228 4.352 5,846 +0.11(+2.64%)
May 19, 2006 4.240 4.240 4.234 4.240 3,643 -0.06(-1.45%)
May 18, 2006 4.265 4.302 4.234 4.302 3,055 +0.10(+2.37%)
May 17, 2006 4.607 4.607 4.172 4.203 20,331 -0.30(-6.76%)
May 16, 2006 4.352 4.769 4.352 4.508 68,328 +0.19(+4.50%)
May 15, 2006 4.222 4.346 4.141 4.314 1,544 +0.20(+4.96%)
May 12, 2006 4.103 4.197 4.097 4.110 7,048 -0.14(-3.36%)
May 11, 2006 4.675 4.675 4.253 4.253 11,249 -0.22(-5.00%)
May 10, 2006 4.346 4.476 4.340 4.476 1,286 +0.11(+2.56%)
May 09, 2006 4.601 4.601 4.365 4.365 2,843 -0.17(-3.84%)
May 08, 2006 4.663 4.663 4.539 4.539 2,895 +0.01(+0.27%)
May 05, 2006 4.520 4.663 4.340 4.526 29,501 +0.18(+4.15%)
May 04, 2006 4.520 4.520 4.327 4.346 6,272 -0.13(-2.92%)
May 03, 2006 4.570 4.570 4.396 4.476 2,090 -0.01(-0.28%)
May 02, 2006 4.564 4.564 4.445 4.489 965 -0.07(-1.50%)
May 01, 2006 4.557 4.557 4.557 4.557 160 +0.05(+1.10%)
Apr 28, 2006 4.651 4.651 4.508 4.508 2,573 +0.12(+2.69%)
Apr 27, 2006 4.520 4.520 4.203 4.389 1,338 +0.07(+1.58%)
Apr 26, 2006 4.520 4.520 4.321 4.321 2,626 -0.20(-4.40%)
Apr 25, 2006 4.557 4.557 4.452 4.520 1,970 -0.04(-0.82%)
Apr 24, 2006 4.663 4.663 4.557 4.557 1,125 +0.49(+12.08%)
Apr 21, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 20, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 19, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 18, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 17, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 13, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 12, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 11, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 10, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 07, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 06, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 05, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 04, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Apr 03, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 31, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 30, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 29, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 28, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 27, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 24, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 21, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 20, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 17, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 16, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 15, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 14, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 13, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 10, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 09, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 08, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 07, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 06, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 03, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 02, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 01, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 28, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 27, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 24, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 23, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 22, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 21, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 17, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 16, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 15, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 14, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 13, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 10, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 09, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 08, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 07, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 06, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 03, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 02, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 01, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 31, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 30, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 27, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 26, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 25, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 24, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 23, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 20, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 19, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 18, 2006 4.041 4.128 3.867 4.066 9,856 +0.02(+0.62%)
Jan 17, 2006 3.917 4.178 3.873 4.041 28,188 +0.16(+4.00%)
Jan 13, 2006 4.010 4.010 3.861 3.886 5,016 -0.04(-1.11%)
Jan 12, 2006 4.222 4.228 3.793 3.929 91,036 -0.39(-8.93%)
Jan 11, 2006 4.302 4.371 4.302 4.315 5,307 -0.02(-0.43%)
Jan 10, 2006 4.317 4.333 4.317 4.333 5,579 +0.09(+2.05%)
Jan 09, 2006 4.383 4.414 4.209 4.246 16,228 -0.14(-3.12%)
Jan 06, 2006 4.402 4.445 4.290 4.383 4,986 +0.01(+0.14%)
Jan 05, 2006 4.327 4.452 4.271 4.377 5,307 -0.04(-0.85%)
Jan 04, 2006 4.321 4.445 4.284 4.414 8,736 +0.16(+3.80%)
Jan 03, 2006 4.278 4.278 4.253 4.253 1,767 -0.13(-2.98%)
Dec 30, 2005 4.352 4.427 4.172 4.383 19,495 +0.06(+1.29%)
Dec 29, 2005 4.371 4.433 4.327 4.327 6,174 -0.09(-1.97%)
Dec 28, 2005 4.315 4.489 4.315 4.414 17,692 -0.04(-0.98%)
Dec 27, 2005 4.309 4.564 4.309 4.458 10,293 +0.16(+3.61%)
Dec 23, 2005 4.315 4.351 4.240 4.302 6,102 -0.04(-0.86%)
Dec 22, 2005 4.330 4.489 4.290 4.340 9,653 +0.01(+0.14%)
Dec 21, 2005 4.445 4.607 4.178 4.333 46,796 -0.11(-2.52%)
Dec 20, 2005 4.508 4.557 4.333 4.445 16,807 -0.08(-1.79%)
Dec 19, 2005 4.352 4.526 4.352 4.526 4,503 +0.24(+5.66%)
Dec 16, 2005 4.464 4.557 4.284 4.284 2,679 -0.21(-4.57%)
Dec 15, 2005 4.234 4.526 4.222 4.489 18,832 -0.03(-0.69%)
Dec 14, 2005 4.489 4.794 4.190 4.520 49,868 -0.06(-1.36%)
Dec 13, 2005 4.582 4.582 4.483 4.582 11,183 -0.06(-1.34%)
Dec 12, 2005 4.644 4.644 4.491 4.644 4,503 -0.12(-2.61%)
Dec 09, 2005 4.626 4.769 4.508 4.769 13,176 +0.10(+2.13%)
Dec 08, 2005 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Dec 07, 2005 4.452 4.850 4.452 4.669 47,769 +0.19(+4.16%)
Dec 06, 2005 4.452 4.483 4.452 4.483 1,603 -0.08(-1.77%)
Dec 05, 2005 4.309 4.638 4.309 4.564 8,609 +0.12(+2.66%)
Dec 02, 2005 4.414 4.551 4.408 4.445 11,258 -0.07(-1.52%)
Dec 01, 2005 4.476 4.638 4.359 4.514 5,388 +0.08(+1.82%)
Nov 30, 2005 4.110 4.532 4.103 4.433 27,061 +0.26(+6.26%)
Nov 29, 2005 4.054 4.172 3.979 4.172 20,972 -0.02(-0.50%)
Nov 28, 2005 4.246 4.246 3.992 4.193 20,606 -0.13(-3.11%)
Nov 25, 2005 4.296 4.327 4.296 4.327 1,399 +0.07(+1.61%)
Nov 23, 2005 4.284 4.290 4.172 4.259 9,973 -0.11(-2.56%)
Nov 22, 2005 4.539 4.588 4.309 4.371 6,861 +0.01(+0.29%)
Nov 21, 2005 4.383 4.781 4.302 4.358 19,140 -0.11(-2.37%)
Nov 18, 2005 4.327 4.551 4.296 4.464 16,285 +0.01(+0.28%)
Nov 17, 2005 4.184 4.476 4.172 4.452 11,262 +0.14(+3.32%)
Nov 16, 2005 4.358 4.433 4.309 4.309 2,348 -0.09(-2.12%)
Nov 15, 2005 4.570 4.570 4.383 4.402 13,381 -0.12(-2.70%)
Nov 14, 2005 5.011 5.011 4.501 4.524 14,470 -0.37(-7.57%)
Nov 11, 2005 4.874 5.032 4.762 4.895 16,560 +0.23(+4.83%)
Nov 10, 2005 4.458 4.694 4.458 4.669 8,859 +0.32(+7.29%)
Nov 09, 2005 4.284 4.352 4.271 4.352 5,806 +0.07(+1.60%)
Nov 08, 2005 4.222 4.284 4.128 4.284 3,723 -0.01(-0.29%)
Nov 07, 2005 4.240 4.296 4.159 4.296 4,986 +0.11(+2.67%)
Nov 04, 2005 4.141 4.209 4.141 4.184 1,930 -0.01(-0.15%)
Nov 03, 2005 4.205 4.240 4.190 4.190 11,902 -0.03(-0.74%)
Nov 02, 2005 4.159 4.222 4.041 4.222 21,608 +0.16(+3.82%)
Nov 01, 2005 3.892 4.122 3.855 4.066 13,259 +0.12(+2.99%)
Oct 31, 2005 3.973 4.010 3.892 3.948 31,380 +0.02(+0.47%)
Oct 28, 2005 4.003 4.010 3.892 3.929 26,611 -0.02(-0.47%)
Oct 27, 2005 4.041 4.135 3.936 3.948 70,374 -0.22(-5.22%)
Oct 26, 2005 4.234 4.302 4.004 4.166 19,090 -0.07(-1.76%)
Oct 25, 2005 4.166 4.259 3.992 4.240 29,739 +0.09(+2.10%)
Oct 24, 2005 4.197 4.271 4.091 4.153 39,896 -0.16(-3.61%)
Oct 21, 2005 4.309 4.309 4.309 4.309 4,125 +0.02(+0.43%)
Oct 20, 2005 4.209 4.352 4.197 4.290 15,312 -0.11(-2.40%)
Oct 19, 2005 4.228 4.396 4.197 4.396 12,223 +0.04(+1.00%)
Oct 18, 2005 4.371 4.458 4.197 4.352 7,440 -0.01(-0.29%)
Oct 17, 2005 4.333 4.371 4.253 4.365 3,549 +0.01(+0.29%)
Oct 14, 2005 4.346 4.383 4.346 4.352 5,468 -0.04(-0.99%)
Oct 13, 2005 4.427 4.470 4.209 4.396 20,761 -0.04(-0.98%)
Oct 12, 2005 4.427 4.439 4.097 4.439 2,578 +0.04(+0.99%)
Oct 11, 2005 4.327 4.445 4.315 4.396 2,412 +0.11(+2.46%)
Oct 10, 2005 4.327 4.365 4.284 4.290 19,140 +0.05(+1.17%)
Oct 07, 2005 4.346 4.396 4.228 4.240 4,021 -0.13(-2.99%)
Oct 06, 2005 4.203 4.371 3.904 4.371 12,545 +0.07(+1.59%)
Oct 05, 2005 4.495 4.501 4.290 4.302 3,216 -0.14(-3.08%)
Oct 04, 2005 4.309 4.439 4.234 4.439 1,307 +0.06(+1.28%)
Oct 03, 2005 4.190 4.383 4.190 4.383 1,125 -0.06(-1.26%)
Sep 30, 2005 4.470 4.476 4.389 4.439 5,150 -0.01(-0.14%)
Sep 29, 2005 4.476 4.476 4.352 4.445 6,481 +0.02(+0.56%)
Sep 28, 2005 4.122 4.452 3.880 4.421 42,238 +0.14(+3.34%)
Sep 27, 2005 4.240 4.414 4.228 4.278 40,321 -0.11(-2.41%)
Sep 26, 2005 4.284 4.489 4.172 4.383 53,281 +0.06(+1.29%)
Sep 23, 2005 4.327 4.414 4.259 4.327 8,071 +0.01(+0.14%)
Sep 22, 2005 4.309 4.389 4.302 4.321 7,430 -0.11(-2.39%)
Sep 21, 2005 4.439 4.544 4.284 4.427 35,560 -0.07(-1.52%)
Sep 20, 2005 4.582 4.582 4.476 4.495 9,489 -0.12(-2.69%)
Sep 19, 2005 4.545 4.619 4.545 4.619 1,447 -0.04(-0.80%)
Sep 16, 2005 4.470 4.812 4.452 4.657 14,401 +0.13(+2.88%)
Sep 15, 2005 4.613 4.613 4.495 4.526 9,217 -0.12(-2.54%)
Sep 14, 2005 4.725 4.756 4.564 4.644 11,580 -0.22(-4.48%)
Sep 13, 2005 4.508 4.937 4.321 4.862 63,887 +0.07(+1.43%)
Sep 12, 2005 4.750 4.856 4.489 4.794 25,142 +0.12(+2.68%)
Sep 09, 2005 4.445 4.850 4.445 4.669 29,273 +0.29(+6.66%)
Sep 08, 2005 4.389 4.464 4.358 4.377 15,891 -0.05(-1.12%)
Sep 07, 2005 4.259 4.476 4.259 4.427 29,273 +0.06(+1.42%)
Sep 06, 2005 4.352 4.445 4.265 4.365 23,712 -0.06(-1.27%)
Sep 02, 2005 4.427 4.427 4.421 4.421 5,002 -0.02(-0.56%)
Sep 01, 2005 4.352 4.452 4.352 4.445 10,660 +0.02(+0.42%)
Aug 31, 2005 4.439 4.439 4.377 4.427 5,307 +0.04(+0.85%)
Aug 30, 2005 4.551 4.551 4.265 4.389 6,433 -0.06(-1.26%)
Aug 29, 2005 4.383 4.458 4.383 4.445 4,386 +0.00(+0.00%)
Aug 26, 2005 4.452 4.570 4.413 4.445 26,804 -0.13(-2.85%)
Aug 25, 2005 4.756 4.775 4.483 4.576 43,501 -0.17(-3.66%)
Aug 24, 2005 4.794 4.794 4.744 4.750 37,154 -0.09(-1.93%)
Aug 23, 2005 4.775 4.843 4.750 4.843 6,916 +0.08(+1.70%)
Aug 22, 2005 4.731 4.887 4.731 4.762 28,015 -0.02(-0.52%)
Aug 19, 2005 4.794 4.843 4.769 4.787 18,612 -0.08(-1.66%)
Aug 18, 2005 4.818 4.868 4.762 4.868 8,009 +0.14(+3.03%)
Aug 17, 2005 5.073 5.073 4.690 4.725 31,199 -0.22(-4.40%)
Aug 16, 2005 4.837 5.098 4.731 4.943 59,060 +0.17(+3.52%)
Aug 15, 2005 4.657 5.030 4.539 4.775 109,281 +0.19(+4.07%)
Aug 12, 2005 4.539 4.725 4.476 4.588 64,947 +0.05(+1.10%)
Aug 11, 2005 4.433 4.974 4.433 4.539 112,041 +0.06(+1.39%)
Aug 10, 2005 4.315 4.644 4.315 4.476 1,295,178 -2.03(-31.23%)
Aug 09, 2005 6.808 6.994 6.416 6.510 54,685 -0.23(-3.41%)
Aug 08, 2005 7.094 7.436 6.684 6.740 83,159 -0.27(-3.82%)
Aug 05, 2005 6.777 7.100 6.764 7.007 81,972 +0.24(+3.58%)
Aug 04, 2005 6.495 6.839 6.485 6.764 58,671 +0.14(+2.06%)
Aug 03, 2005 6.715 6.752 6.441 6.628 46,103 +0.09(+1.33%)
Aug 02, 2005 6.578 6.957 6.497 6.541 161,502 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.