Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.890 1.927 1.890 1.927 1,608 +0.01(+0.32%)
Jul 30, 2003 1.927 1.958 1.865 1.921 34,419 +0.01(+0.65%)
Jul 29, 2003 1.903 1.927 1.735 1.909 43,909 +0.02(+1.32%)
Jul 28, 2003 1.784 1.891 1.784 1.884 5,951 -0.01(-0.66%)
Jul 25, 2003 1.741 1.896 1.741 1.896 2,734 -0.03(-1.61%)
Jul 24, 2003 1.865 1.927 1.865 1.927 321 +0.06(+3.33%)
Jul 23, 2003 1.760 1.865 1.735 1.865 9,167 +0.06(+3.48%)
Jul 22, 2003 1.903 1.903 1.778 1.802 3,860 -0.12(-6.48%)
Jul 21, 2003 1.927 1.927 1.771 1.927 3,699 +0.07(+4.03%)
Jul 18, 2003 1.840 1.878 1.735 1.853 7,398 -0.03(-1.65%)
Jul 17, 2003 1.840 1.897 1.735 1.884 13,188 -0.04(-2.26%)
Jul 16, 2003 1.833 1.927 1.833 1.927 4,021 +0.02(+0.98%)
Jul 15, 2003 1.865 1.927 1.833 1.909 7,077 +0.06(+3.33%)
Jul 14, 2003 2.014 2.014 1.847 1.847 15,601 -0.11(-5.71%)
Jul 11, 2003 1.958 1.959 1.958 1.959 482 -0.04(-2.14%)
Jul 10, 2003 1.945 2.002 1.945 2.002 3,860 +0.01(+0.66%)
Jul 09, 2003 1.859 2.020 1.859 1.989 7,559 -0.03(-1.57%)
Jul 08, 2003 1.896 2.052 1.865 2.021 50,986 +0.07(+3.50%)
Jul 07, 2003 1.946 1.952 1.909 1.952 3,055 +0.01(+0.64%)
Jul 03, 2003 1.815 1.990 1.815 1.940 13,028 +0.02(+0.97%)
Jul 02, 2003 1.934 1.940 1.822 1.921 83,798 -0.07(-3.44%)
Jul 01, 2003 1.990 1.990 1.990 1.990 482 -0.01(-0.62%)
Jun 30, 2003 2.046 2.046 1.993 2.002 31,524 +0.01(+0.63%)
Jun 27, 2003 1.946 2.021 1.915 1.990 14,314 +0.07(+3.56%)
Jun 26, 2003 1.921 1.927 1.866 1.921 2,412 -0.01(-0.32%)
Jun 25, 2003 1.847 1.927 1.809 1.927 3,860 -0.01(-0.61%)
Jun 24, 2003 1.940 1.952 1.853 1.939 21,713 -0.02(-0.98%)
Jun 23, 2003 1.878 1.958 1.778 1.958 2,090 -0.03(-1.56%)
Jun 20, 2003 1.958 1.996 1.884 1.990 19,300 +0.03(+1.59%)
Jun 19, 2003 1.990 1.990 1.927 1.958 2,090 +0.00(+0.00%)
Jun 18, 2003 1.927 1.958 1.884 1.958 8,846 +0.00(+0.00%)
Jun 17, 2003 1.927 1.990 1.927 1.958 46,000 +0.04(+2.27%)
Jun 16, 2003 1.834 1.921 1.834 1.915 34,259 +0.11(+5.84%)
Jun 13, 2003 1.760 1.809 1.741 1.809 2,251 -0.04(-2.02%)
Jun 12, 2003 1.797 1.865 1.679 1.847 36,993 -0.02(-1.00%)
Jun 11, 2003 1.878 1.878 1.685 1.865 26,377 -0.03(-1.64%)
Jun 10, 2003 1.865 1.927 1.704 1.896 16,405 +0.03(+1.67%)
Jun 09, 2003 1.896 1.896 1.747 1.865 18,014 -0.03(-1.64%)
Jun 06, 2003 1.760 1.927 1.741 1.896 62,245 +0.16(+8.93%)
Jun 05, 2003 1.672 1.741 1.666 1.741 37,475 +0.06(+3.70%)
Jun 04, 2003 1.679 1.679 1.679 1.679 1,608 -0.03(-1.82%)
Jun 03, 2003 1.666 1.710 1.666 1.710 4,021 +0.03(+1.85%)
Jun 02, 2003 1.617 1.679 1.561 1.679 10,293 +0.00(+0.00%)
May 30, 2003 1.536 1.735 1.536 1.679 15,601 +0.09(+5.47%)
May 29, 2003 1.672 1.679 1.592 1.592 11,741 -0.10(-5.88%)
May 28, 2003 1.536 1.691 1.536 1.691 16,405 +0.01(+0.74%)
May 27, 2003 1.536 1.679 1.536 1.679 8,202 +0.00(+0.00%)
May 23, 2003 1.679 1.679 1.679 1.679 160 +0.00(+0.00%)
May 22, 2003 1.573 1.679 1.561 1.679 6,916 -0.02(-1.46%)
May 21, 2003 1.672 1.704 1.523 1.704 5,629 -0.03(-1.79%)
May 20, 2003 1.735 1.735 1.679 1.735 5,146 +0.00(+0.00%)
May 19, 2003 1.735 1.735 1.735 1.735 4,342 -0.01(-0.36%)
May 16, 2003 1.704 1.741 1.704 1.741 5,629 +0.04(+2.56%)
May 15, 2003 1.617 1.697 1.617 1.697 321 -0.01(-0.73%)
May 14, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 13, 2003 1.710 1.741 1.648 1.710 5,468 +0.00(+0.00%)
May 12, 2003 1.666 1.710 1.623 1.710 4,181 +0.01(+0.36%)
May 09, 2003 1.617 1.704 1.617 1.704 17,370 +0.02(+1.48%)
May 08, 2003 1.617 1.679 1.617 1.679 8,524 +0.04(+2.27%)
May 07, 2003 1.573 1.641 1.573 1.641 1,930 -0.01(-0.38%)
May 06, 2003 1.573 1.648 1.573 1.648 321 +0.00(+0.00%)
May 05, 2003 1.623 1.648 1.623 1.648 6,272 -0.01(-0.38%)
May 02, 2003 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
May 01, 2003 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
Apr 30, 2003 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
Apr 29, 2003 1.654 1.654 1.654 1.654 160 +0.00(+0.00%)
Apr 28, 2003 1.617 1.654 1.617 1.654 3,216 +0.04(+2.31%)
Apr 25, 2003 1.573 1.617 1.573 1.617 482 -0.01(-0.38%)
Apr 24, 2003 1.585 1.623 1.573 1.623 3,538 -0.02(-1.14%)
Apr 23, 2003 1.579 1.641 1.573 1.641 482 -0.01(-0.38%)
Apr 22, 2003 1.598 1.648 1.573 1.648 4,825 +0.01(+0.38%)
Apr 21, 2003 1.641 1.641 1.641 1.641 4,825 +0.01(+0.38%)
Apr 17, 2003 1.635 1.635 1.635 1.635 5,629 +0.06(+3.95%)
Apr 16, 2003 1.579 1.579 1.573 1.573 5,951 -0.07(-4.17%)
Apr 15, 2003 1.641 1.641 1.641 1.641 160 +0.01(+0.76%)
Apr 14, 2003 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Apr 11, 2003 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Apr 10, 2003 1.579 1.629 1.573 1.629 12,867 -0.01(-0.38%)
Apr 09, 2003 1.573 1.635 1.573 1.635 965 -0.01(-0.38%)
Apr 08, 2003 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Apr 07, 2003 1.573 1.641 1.573 1.641 804 +0.01(+0.38%)
Apr 04, 2003 1.573 1.635 1.573 1.635 643 +0.06(+3.95%)
Apr 03, 2003 1.573 1.598 1.573 1.573 482 +0.00(+0.00%)
Apr 02, 2003 1.573 1.573 1.573 1.573 1,608 -0.06(-3.80%)
Apr 01, 2003 1.635 1.635 1.635 1.635 1,608 -0.02(-1.50%)
Mar 31, 2003 1.660 1.660 1.660 1.660 2,412 +0.00(+0.00%)
Mar 28, 2003 1.660 1.660 1.585 1.660 14,475 +0.02(+1.14%)
Mar 27, 2003 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Mar 26, 2003 1.641 1.641 1.641 1.641 160 +0.04(+2.72%)
Mar 25, 2003 1.523 1.598 1.523 1.598 3,377 +0.04(+2.80%)
Mar 24, 2003 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Mar 21, 2003 1.554 1.554 1.554 1.554 1,447 +0.00(+0.00%)
Mar 20, 2003 1.561 1.561 1.523 1.554 2,734 -0.06(-3.48%)
Mar 19, 2003 1.573 1.610 1.573 1.610 482 -0.01(-0.38%)
Mar 18, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Mar 17, 2003 1.617 1.617 1.617 1.617 160 +0.04(+2.36%)
Mar 14, 2003 1.523 1.579 1.523 1.579 321 +0.02(+1.20%)
Mar 13, 2003 1.561 1.561 1.505 1.561 3,538 -0.04(-2.71%)
Mar 12, 2003 1.536 1.604 1.536 1.604 321 +0.00(+0.00%)
Mar 11, 2003 1.604 1.604 1.604 1.604 160 +0.02(+1.18%)
Mar 10, 2003 1.554 1.585 1.505 1.585 16,727 -0.08(-4.85%)
Mar 07, 2003 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Mar 06, 2003 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Mar 05, 2003 1.666 1.666 1.666 1.666 4,021 +0.05(+3.08%)
Mar 04, 2003 1.617 1.617 1.617 1.617 4,181 -0.01(-0.38%)
Mar 03, 2003 1.623 1.623 1.623 1.623 2,573 -0.07(-4.40%)
Feb 28, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Feb 27, 2003 1.617 1.697 1.617 1.697 2,090 +0.06(+3.80%)
Feb 26, 2003 1.679 1.679 1.635 1.635 2,251 -0.07(-4.01%)
Feb 25, 2003 1.679 1.704 1.679 1.704 10,293 +0.02(+1.11%)
Feb 24, 2003 1.679 1.685 1.679 1.685 1,608 -0.02(-1.45%)
Feb 21, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 20, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 19, 2003 1.660 1.710 1.660 1.710 482 +0.01(+0.36%)
Feb 18, 2003 1.704 1.704 1.704 1.704 160 +0.02(+1.48%)
Feb 14, 2003 1.610 1.679 1.610 1.679 3,699 -0.03(-1.82%)
Feb 13, 2003 1.710 1.710 1.710 1.710 1,608 -0.04(-2.14%)
Feb 12, 2003 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Feb 11, 2003 1.710 1.747 1.710 1.747 3,538 -0.01(-0.71%)
Feb 10, 2003 1.716 1.760 1.716 1.760 482 -0.01(-0.35%)
Feb 07, 2003 1.716 1.766 1.716 1.766 482 +0.06(+3.27%)
Feb 06, 2003 1.710 1.710 1.710 1.710 804 -0.03(-1.79%)
Feb 05, 2003 1.741 1.741 1.741 1.741 1,447 -0.06(-3.45%)
Feb 04, 2003 1.772 1.803 1.772 1.803 1,608 +0.02(+1.40%)
Jan 31, 2003 1.766 1.778 1.766 1.778 7,077 +0.01(+0.35%)
Jan 30, 2003 1.772 1.778 1.772 1.772 2,734 +0.00(+0.00%)
Jan 29, 2003 1.747 1.772 1.747 1.772 1,608 +0.01(+0.35%)
Jan 28, 2003 1.710 1.766 1.710 1.766 1,930 +0.01(+0.35%)
Jan 27, 2003 1.710 1.760 1.710 1.760 4,664 +0.07(+4.43%)
Jan 24, 2003 1.654 1.685 1.654 1.685 643 -0.03(-1.81%)
Jan 23, 2003 1.679 1.716 1.660 1.716 3,055 +0.04(+2.22%)
Jan 22, 2003 1.623 1.679 1.623 1.679 2,412 -0.02(-1.10%)
Jan 21, 2003 1.697 1.697 1.697 1.697 160 +0.02(+1.49%)
Jan 17, 2003 1.654 1.679 1.654 1.672 1,286 +0.01(+0.37%)
Jan 16, 2003 1.672 1.672 1.666 1.666 10,454 +0.01(+0.37%)
Jan 15, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jan 14, 2003 1.660 1.660 1.660 1.660 160 +0.04(+2.69%)
Jan 13, 2003 1.629 1.629 1.617 1.617 3,216 -0.06(-3.70%)
Jan 10, 2003 1.679 1.679 1.679 1.679 0 +0.00(+0.00%)
Jan 09, 2003 1.679 1.679 1.679 1.679 160 +0.06(+3.45%)
Jan 08, 2003 1.548 1.623 1.548 1.623 643 +0.02(+1.16%)
Jan 07, 2003 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Jan 06, 2003 1.579 1.604 1.579 1.604 4,664 +0.04(+2.58%)
Jan 03, 2003 1.598 1.598 1.564 1.564 1,125 -0.06(-3.64%)
Jan 02, 2003 1.623 1.623 1.623 1.623 160 +0.02(+1.12%)
Dec 31, 2002 1.524 1.605 1.524 1.605 6,916 +0.04(+2.83%)
Dec 30, 2002 1.623 1.623 1.542 1.561 5,468 -0.15(-8.73%)
Dec 27, 2002 1.536 1.710 1.536 1.710 3,216 +0.14(+8.70%)
Dec 26, 2002 1.573 1.610 1.517 1.573 4,825 -0.05(-3.07%)
Dec 24, 2002 1.573 1.623 1.517 1.623 21,552 +0.06(+3.57%)
Dec 23, 2002 1.617 1.672 1.523 1.567 23,965 -0.01(-0.40%)
Dec 20, 2002 1.617 1.672 1.554 1.573 36,028 -0.09(-5.24%)
Dec 19, 2002 1.617 1.660 1.436 1.660 22,196 +0.01(+0.38%)
Dec 18, 2002 1.741 1.741 1.654 1.654 4,181 +0.01(+0.76%)
Dec 17, 2002 1.617 1.641 1.617 1.641 321 +0.01(+0.38%)
Dec 16, 2002 1.617 1.635 1.617 1.635 321 -0.01(-0.75%)
Dec 13, 2002 1.648 1.648 1.648 1.648 0 +0.00(+0.00%)
Dec 12, 2002 1.617 1.648 1.617 1.648 16,566 +0.01(+0.76%)
Dec 11, 2002 1.635 1.635 1.635 1.635 160 -0.04(-2.59%)
Dec 10, 2002 1.617 1.679 1.617 1.679 482 +0.06(+3.85%)
Dec 09, 2002 1.629 1.629 1.617 1.617 4,181 -0.04(-2.62%)
Dec 06, 2002 1.660 1.660 1.660 1.660 160 -0.02(-1.11%)
Dec 05, 2002 1.660 1.679 1.629 1.679 17,209 -0.03(-1.82%)
Dec 04, 2002 1.666 1.710 1.648 1.710 2,251 +0.06(+3.77%)
Dec 03, 2002 1.654 1.654 1.648 1.648 2,895 -0.12(-7.02%)
Dec 02, 2002 1.772 1.772 1.772 1.772 160 +0.03(+1.79%)
Nov 29, 2002 1.709 1.741 1.709 1.741 2,090 +0.03(+1.82%)
Nov 27, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 26, 2002 1.710 1.710 1.710 1.710 3,216 +0.00(+0.00%)
Nov 25, 2002 1.704 1.710 1.704 1.710 1,769 +0.01(+0.36%)
Nov 22, 2002 1.585 1.704 1.585 1.704 965 -0.01(-0.36%)
Nov 21, 2002 1.641 1.710 1.641 1.710 2,090 +0.07(+4.17%)
Nov 20, 2002 1.641 1.641 1.641 1.641 160 +0.00(+0.00%)
Nov 19, 2002 1.603 1.641 1.585 1.641 2,090 -0.07(-4.00%)
Nov 18, 2002 1.710 1.778 1.710 1.710 10,454 -0.01(-0.36%)
Nov 15, 2002 1.592 1.716 1.585 1.716 20,426 +0.04(+2.22%)
Nov 14, 2002 1.679 1.679 1.679 1.679 160 +0.02(+1.12%)
Nov 13, 2002 1.660 1.660 1.660 1.660 160 +0.04(+2.30%)
Nov 12, 2002 1.579 1.623 1.579 1.623 13,510 +0.04(+2.76%)
Nov 11, 2002 1.585 1.585 1.554 1.579 804 -0.03(-1.93%)
Nov 08, 2002 1.610 1.610 1.610 1.610 160 +0.00(+0.00%)
Nov 07, 2002 1.610 1.610 1.610 1.610 160 +0.02(+1.57%)
Nov 06, 2002 1.586 1.586 1.585 1.585 9,167 -0.01(-0.39%)
Nov 05, 2002 1.592 1.592 1.592 1.592 160 +0.03(+1.99%)
Nov 04, 2002 1.561 1.561 1.561 1.561 804 +0.01(+0.40%)
Nov 01, 2002 1.542 1.554 1.542 1.554 6,916 +0.01(+0.81%)
Oct 31, 2002 1.542 1.542 1.542 1.542 804 -0.01(-0.40%)
Oct 30, 2002 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Oct 29, 2002 1.400 1.548 1.400 1.548 321 +0.00(+0.00%)
Oct 28, 2002 1.554 1.554 1.548 1.548 3,377 -0.01(-0.40%)
Oct 25, 2002 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Oct 24, 2002 1.498 1.554 1.498 1.554 8,685 +0.06(+4.17%)
Oct 23, 2002 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Oct 22, 2002 1.461 1.492 1.437 1.492 2,090 +0.00(+0.04%)
Oct 21, 2002 1.486 1.523 1.411 1.492 1,769 -0.00(-0.04%)
Oct 18, 2002 1.492 1.492 1.492 1.492 160 -0.06(-3.58%)
Oct 17, 2002 1.474 1.547 1.474 1.547 965 -0.00(-0.04%)
Oct 16, 2002 1.548 1.548 1.455 1.548 3,216 +0.00(+0.00%)
Oct 15, 2002 1.455 1.554 1.399 1.548 2,573 -0.01(-0.40%)
Oct 14, 2002 1.554 1.554 1.554 1.554 160 +0.04(+2.46%)
Oct 11, 2002 1.517 1.517 1.399 1.517 3,216 +0.00(+0.00%)
Oct 10, 2002 1.399 1.517 1.399 1.517 5,809 -0.04(-2.36%)
Oct 09, 2002 1.461 1.554 1.399 1.554 13,188 -0.01(-0.83%)
Oct 08, 2002 1.517 1.567 1.430 1.567 14,958 -0.05(-3.08%)
Oct 07, 2002 1.617 1.617 1.617 1.617 160 +0.12(+8.33%)
Oct 04, 2002 1.511 1.511 1.461 1.492 4,825 -0.09(-5.51%)
Oct 03, 2002 1.536 1.679 1.418 1.579 48,573 -0.15(-8.63%)
Oct 02, 2002 1.728 1.728 1.728 1.728 160 -0.01(-0.36%)
Oct 01, 2002 1.735 1.735 1.735 1.735 16,084 +0.01(+0.36%)
Sep 30, 2002 1.728 1.728 1.728 1.728 160 -0.01(-0.36%)
Sep 27, 2002 1.735 1.735 1.735 1.735 160 -0.01(-0.36%)
Sep 26, 2002 1.523 1.741 1.523 1.741 2,412 -0.01(-0.36%)
Sep 25, 2002 1.542 1.747 1.542 1.747 321 -0.01(-0.71%)
Sep 24, 2002 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 23, 2002 1.542 1.760 1.542 1.760 1,608 +0.00(+0.00%)
Sep 20, 2002 1.536 1.760 1.536 1.760 1,125 +0.00(+0.00%)
Sep 19, 2002 1.760 1.760 1.760 1.760 160 +0.14(+8.89%)
Sep 18, 2002 1.585 1.585 1.461 1.616 19,461 -0.06(-3.70%)
Sep 17, 2002 1.629 1.678 1.585 1.678 18,496 -0.12(-6.61%)
Sep 16, 2002 1.685 1.797 1.685 1.797 321 -0.01(-0.34%)
Sep 13, 2002 1.648 1.803 1.648 1.803 804 +0.06(+3.20%)
Sep 12, 2002 1.709 1.747 1.709 1.747 3,770 +0.01(+0.72%)
Sep 11, 2002 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Sep 10, 2002 1.735 1.735 1.735 1.735 0 +0.00(+0.00%)
Sep 09, 2002 1.686 1.735 1.679 1.735 6,594 -0.01(-0.71%)
Sep 06, 2002 1.697 1.747 1.679 1.747 5,790 -0.01(-0.71%)
Sep 05, 2002 1.760 1.760 1.760 1.760 160 +0.02(+1.11%)
Sep 04, 2002 1.697 1.740 1.697 1.740 643 -0.03(-1.44%)
Sep 03, 2002 1.691 1.766 1.691 1.766 2,895 -0.04(-2.01%)
Aug 30, 2002 1.691 1.802 1.691 1.802 1,447 +0.09(+5.39%)
Aug 29, 2002 1.705 1.716 1.704 1.710 18,335 +0.01(+0.36%)
Aug 28, 2002 1.697 1.704 1.697 1.704 1,608 +0.01(+0.74%)
Aug 27, 2002 1.685 1.691 1.685 1.691 965 +0.07(+4.21%)
Aug 26, 2002 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
Aug 23, 2002 1.679 1.679 1.617 1.623 16,244 -0.18(-10.00%)
Aug 22, 2002 1.803 1.803 1.803 1.803 0 +0.00(+0.00%)
Aug 21, 2002 1.803 1.803 1.803 1.803 1,125 +0.00(+0.00%)
Aug 20, 2002 1.797 1.803 1.679 1.803 9,489 -0.02(-1.02%)
Aug 16, 2002 1.822 1.822 1.822 1.822 321 +0.02(+1.03%)
Aug 15, 2002 1.797 1.990 1.797 1.803 9,650 +0.01(+0.35%)
Aug 14, 2002 1.797 1.797 1.797 1.797 643 -0.16(-8.25%)
Aug 13, 2002 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Aug 12, 2002 1.958 1.958 1.958 1.958 160 +0.17(+9.76%)
Aug 07, 2002 1.679 1.784 1.672 1.784 4,181 +0.00(+0.03%)
Aug 06, 2002 1.784 1.784 1.679 1.784 6,755 +0.04(+2.46%)
Aug 05, 2002 1.783 1.783 1.741 1.741 1,125 -0.05(-2.74%)
Aug 02, 2002 1.722 1.790 1.585 1.790 9,811 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.