Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.424 9.430 9.229 9.404 5,385 -0.02(-0.21%)
Jul 30, 2007 9.749 9.749 9.424 9.424 1,254 -0.21(-2.16%)
Jul 27, 2007 9.632 9.632 9.632 9.632 153 -0.03(-0.27%)
Jul 26, 2007 9.749 9.749 9.658 9.658 869 -0.14(-1.39%)
Jul 25, 2007 10.09 10.09 9.794 9.794 769 -0.29(-2.90%)
Jul 24, 2007 10.07 10.09 10.07 10.09 307 +0.01(+0.13%)
Jul 23, 2007 10.08 10.38 10.07 10.07 2,846 -0.05(-0.51%)
Jul 20, 2007 10.04 10.46 10.04 10.13 1,692 -0.06(-0.56%)
Jul 19, 2007 10.18 10.18 10.18 10.18 192 -0.09(-0.84%)
Jul 18, 2007 10.24 10.45 10.24 10.27 1,846 +0.05(+0.51%)
Jul 17, 2007 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jul 16, 2007 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jul 13, 2007 10.36 10.40 10.22 10.22 1,609 -0.25(-2.36%)
Jul 12, 2007 10.50 10.50 10.46 10.46 461 -0.02(-0.19%)
Jul 11, 2007 10.15 10.48 9.495 10.48 4,397 +0.07(+0.69%)
Jul 10, 2007 10.50 10.50 10.41 10.41 2,615 -0.12(-1.11%)
Jul 09, 2007 10.53 10.53 10.53 10.53 461 -0.06(-0.61%)
Jul 06, 2007 10.63 10.63 10.50 10.59 9,912 -0.04(-0.37%)
Jul 05, 2007 10.50 10.63 10.50 10.63 1,550 +0.07(+0.68%)
Jul 03, 2007 10.63 10.63 10.56 10.56 1,846 -0.06(-0.61%)
Jul 02, 2007 10.60 10.69 10.60 10.63 1,013 +0.06(+0.62%)
Jun 29, 2007 10.55 10.56 10.55 10.56 1,077 +0.10(+0.99%)
Jun 28, 2007 10.44 10.46 10.43 10.46 2,769 +0.33(+3.21%)
Jun 27, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 26, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 25, 2007 10.13 10.13 10.13 10.13 153 +0.01(+0.13%)
Jun 22, 2007 10.07 10.27 9.788 10.12 3,500 -0.26(-2.51%)
Jun 21, 2007 10.53 10.53 10.29 10.38 2,923 -0.23(-2.14%)
Jun 20, 2007 10.70 10.70 10.61 10.61 461 +0.12(+1.18%)
Jun 19, 2007 10.34 10.62 10.33 10.48 17,079 +0.08(+0.81%)
Jun 18, 2007 10.26 10.41 10.26 10.40 5,385 -0.06(-0.56%)
Jun 15, 2007 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 14, 2007 10.40 10.46 10.40 10.46 3,231 -0.01(-0.06%)
Jun 13, 2007 9.781 10.46 9.781 10.46 3,077 +0.09(+0.88%)
Jun 12, 2007 10.41 10.41 10.18 10.37 11,847 -0.27(-2.56%)
Jun 11, 2007 10.39 10.65 10.39 10.65 3,440 +0.34(+3.34%)
Jun 08, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 07, 2007 10.14 10.39 10.14 10.30 3,229 +0.22(+2.19%)
Jun 06, 2007 10.07 10.14 10.07 10.08 9,078 +0.01(+0.06%)
Jun 05, 2007 10.10 10.11 10.07 10.07 7,978 -0.01(-0.06%)
Jun 04, 2007 10.13 10.14 10.08 10.08 4,885 -0.13(-1.27%)
Jun 01, 2007 10.07 10.21 10.07 10.21 2,000 +0.14(+1.42%)
May 31, 2007 9.911 10.07 9.911 10.07 617 +0.16(+1.57%)
May 30, 2007 9.853 9.911 9.775 9.911 1,846 +0.02(+0.20%)
May 29, 2007 10.07 10.13 9.892 9.892 13,004 -0.16(-1.55%)
May 25, 2007 9.925 10.05 9.925 10.05 923 +0.14(+1.38%)
May 24, 2007 9.924 9.924 9.911 9.911 923 -0.15(-1.49%)
May 23, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 22, 2007 9.976 10.07 9.950 10.06 7,831 +0.05(+0.52%)
May 21, 2007 9.911 10.09 9.911 10.01 4,154 -0.10(-1.03%)
May 18, 2007 10.10 10.18 9.885 10.11 4,475 +0.04(+0.39%)
May 17, 2007 10.15 10.16 10.07 10.07 1,384 -0.21(-2.02%)
May 16, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 15, 2007 10.18 10.30 10.16 10.28 2,308 -0.14(-1.37%)
May 14, 2007 10.39 10.42 10.38 10.42 1,384 +0.03(+0.31%)
May 11, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
May 10, 2007 10.21 10.39 10.21 10.39 1,077 +0.06(+0.57%)
May 09, 2007 10.33 10.33 10.33 10.33 923 +0.17(+1.66%)
May 08, 2007 10.13 10.16 10.13 10.16 1,000 -0.11(-1.08%)
May 07, 2007 10.28 10.28 10.28 10.28 153 -0.03(-0.32%)
May 04, 2007 10.12 10.40 10.12 10.31 26,203 +0.23(+2.32%)
May 03, 2007 10.48 10.54 10.07 10.07 297,963 -0.40(-3.85%)
May 02, 2007 10.48 10.48 10.48 10.48 307 -0.21(-1.95%)
May 01, 2007 10.66 10.68 10.50 10.68 5,423 +0.19(+1.80%)
Apr 30, 2007 10.47 10.51 10.40 10.50 15,960 -0.16(-1.52%)
Apr 27, 2007 10.56 10.72 10.56 10.66 11,826 +0.16(+1.55%)
Apr 26, 2007 10.40 10.56 10.40 10.50 1,247 +0.31(+3.00%)
Apr 25, 2007 10.23 10.27 10.19 10.19 1,686 +0.05(+0.51%)
Apr 24, 2007 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 23, 2007 9.937 10.14 9.846 10.14 4,512 +0.13(+1.30%)
Apr 20, 2007 9.983 10.01 9.944 10.01 904 -0.08(-0.84%)
Apr 19, 2007 10.09 10.09 10.09 10.09 281 +0.02(+0.19%)
Apr 18, 2007 10.11 10.30 9.885 10.07 4,766 -0.20(-1.90%)
Apr 17, 2007 10.27 10.27 10.27 10.27 153 -0.03(-0.25%)
Apr 16, 2007 9.996 10.29 9.996 10.29 2,932 +0.22(+2.19%)
Apr 13, 2007 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 12, 2007 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 11, 2007 9.911 10.15 9.768 10.07 5,406 +0.02(+0.16%)
Apr 10, 2007 9.944 10.07 9.918 10.06 7,854 +0.13(+1.28%)
Apr 09, 2007 10.24 10.39 9.853 9.931 20,950 -0.35(-3.41%)
Apr 05, 2007 10.11 10.28 10.09 10.28 2,154 -0.08(-0.82%)
Apr 04, 2007 10.40 10.40 10.03 10.37 5,496 +0.06(+0.63%)
Apr 03, 2007 10.31 10.31 10.30 10.30 307 -0.06(-0.56%)
Apr 02, 2007 10.10 10.50 10.00 10.36 3,729 -0.21(-2.03%)
Mar 30, 2007 10.57 10.57 10.57 10.57 2,615 -0.02(-0.17%)
Mar 29, 2007 10.56 10.72 10.56 10.59 1,863 +0.12(+1.17%)
Mar 28, 2007 10.34 10.72 10.34 10.47 5,142 +0.01(+0.12%)
Mar 27, 2007 10.33 10.50 10.33 10.46 4,672 +0.16(+1.51%)
Mar 26, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 23, 2007 10.24 10.30 10.24 10.30 3,308 +0.00(+0.00%)
Mar 22, 2007 10.23 10.33 10.23 10.30 13,694 +0.23(+2.26%)
Mar 21, 2007 10.15 10.15 10.07 10.07 1,615 -0.25(-2.39%)
Mar 20, 2007 10.24 10.32 10.07 10.32 7,390 +0.06(+0.57%)
Mar 19, 2007 10.57 10.57 10.26 10.26 615 +0.03(+0.25%)
Mar 16, 2007 10.31 10.40 10.24 10.24 15,540 -0.07(-0.69%)
Mar 15, 2007 10.30 10.33 10.05 10.31 17,674 +0.01(+0.06%)
Mar 14, 2007 10.31 10.31 10.30 10.30 615 -0.01(-0.13%)
Mar 13, 2007 10.31 10.31 10.31 10.31 461 -0.14(-1.37%)
Mar 12, 2007 10.46 10.55 10.28 10.46 1,230 +0.05(+0.50%)
Mar 09, 2007 10.31 10.42 10.31 10.41 2,000 -0.05(-0.50%)
Mar 08, 2007 10.68 10.68 10.41 10.46 1,846 -0.17(-1.59%)
Mar 07, 2007 10.69 10.69 10.41 10.63 3,398 -0.08(-0.73%)
Mar 06, 2007 10.37 10.70 10.37 10.70 6,616 +0.33(+3.13%)
Mar 05, 2007 10.38 10.38 10.38 10.38 498 -0.12(-1.11%)
Mar 02, 2007 10.33 10.56 10.33 10.50 3,745 +0.10(+0.94%)
Mar 01, 2007 10.50 10.55 10.35 10.40 8,105 -0.10(-0.93%)
Feb 28, 2007 10.27 10.53 10.27 10.50 31,230 +0.24(+2.35%)
Feb 27, 2007 10.27 10.27 10.10 10.26 1,230 -0.05(-0.50%)
Feb 26, 2007 9.749 10.40 9.749 10.31 26,218 +0.56(+5.73%)
Feb 23, 2007 9.723 9.814 9.723 9.749 769 +0.00(+0.00%)
Feb 22, 2007 9.684 10.05 9.684 9.749 7,911 +0.16(+1.69%)
Feb 21, 2007 9.749 9.749 9.586 9.586 41,916 -0.19(-1.90%)
Feb 20, 2007 9.814 9.814 9.772 9.772 2,000 +0.00(+0.03%)
Feb 16, 2007 9.769 9.769 9.769 9.769 323 +0.02(+0.21%)
Feb 15, 2007 9.749 9.749 9.749 9.749 0 +0.00(+0.00%)
Feb 14, 2007 9.749 9.749 9.749 9.749 153 -0.06(-0.66%)
Feb 13, 2007 9.905 9.924 9.801 9.814 2,308 -0.02(-0.20%)
Feb 12, 2007 9.970 9.970 9.716 9.833 1,230 +0.08(+0.87%)
Feb 09, 2007 9.840 9.989 9.690 9.749 6,500 -0.24(-2.42%)
Feb 08, 2007 10.07 10.07 9.834 9.990 5,351 -0.09(-0.89%)
Feb 07, 2007 9.905 10.17 9.880 10.08 5,457 +0.19(+1.97%)
Feb 06, 2007 9.567 9.885 9.554 9.885 13,078 +0.28(+2.89%)
Feb 05, 2007 9.521 9.607 9.521 9.607 626 +0.09(+0.91%)
Feb 02, 2007 9.489 9.560 9.476 9.521 4,157 +0.10(+1.03%)
Feb 01, 2007 9.359 9.424 9.333 9.424 35,487 +0.01(+0.07%)
Jan 31, 2007 9.391 9.424 9.391 9.417 11,843 +0.25(+2.77%)
Jan 30, 2007 9.177 9.177 9.099 9.164 4,577 -0.01(-0.07%)
Jan 29, 2007 9.255 9.424 9.157 9.170 28,254 -0.02(-0.21%)
Jan 26, 2007 9.138 9.261 9.138 9.190 2,038 +0.08(+0.86%)
Jan 25, 2007 9.105 9.209 9.066 9.112 3,351 -0.06(-0.64%)
Jan 24, 2007 9.261 9.352 9.073 9.170 3,038 +0.04(+0.43%)
Jan 23, 2007 9.034 9.157 9.034 9.131 3,077 +0.08(+0.86%)
Jan 22, 2007 9.164 9.287 8.936 9.053 12,318 -0.11(-1.21%)
Jan 19, 2007 9.229 9.229 8.982 9.164 3,692 -0.06(-0.70%)
Jan 18, 2007 9.222 9.261 9.209 9.229 4,122 -0.01(-0.14%)
Jan 17, 2007 8.943 9.294 8.943 9.242 11,299 +0.21(+2.30%)
Jan 16, 2007 9.086 9.086 8.943 9.034 2,341 -0.13(-1.42%)
Jan 12, 2007 9.157 9.222 9.118 9.164 2,811 +0.07(+0.79%)
Jan 11, 2007 9.092 9.151 9.092 9.092 998 -0.01(-0.07%)
Jan 10, 2007 9.073 9.112 9.060 9.099 2,308 +0.00(+0.00%)
Jan 09, 2007 9.099 9.099 9.099 9.099 153 +0.06(+0.72%)
Jan 08, 2007 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Jan 05, 2007 8.956 9.135 8.949 9.034 1,374 -0.08(-0.93%)
Jan 04, 2007 8.949 9.157 8.683 9.118 28,239 +0.17(+1.89%)
Jan 03, 2007 8.943 9.138 8.936 8.949 2,192 -0.19(-2.13%)
Dec 29, 2006 9.144 9.144 9.144 9.144 0 +0.00(+0.00%)
Dec 28, 2006 9.144 9.144 9.144 9.144 1,209 +0.08(+0.93%)
Dec 27, 2006 8.969 9.082 8.936 9.060 13,312 +0.10(+1.09%)
Dec 26, 2006 8.962 8.962 8.962 8.962 153 -0.03(-0.29%)
Dec 22, 2006 8.995 9.105 8.988 8.988 2,925 +0.10(+1.10%)
Dec 21, 2006 8.949 9.073 8.891 8.891 5,462 +0.05(+0.59%)
Dec 20, 2006 8.845 8.845 8.709 8.839 7,040 -0.21(-2.30%)
Dec 19, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 18, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 15, 2006 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 14, 2006 9.187 9.187 9.047 9.047 769 +0.17(+1.90%)
Dec 13, 2006 8.878 8.878 8.878 8.878 153 -0.07(-0.80%)
Dec 12, 2006 9.066 9.066 8.774 8.949 3,958 -0.12(-1.29%)
Dec 11, 2006 9.001 9.066 8.995 9.066 4,129 -0.03(-0.36%)
Dec 08, 2006 9.221 9.221 9.099 9.099 2,103 -0.16(-1.71%)
Dec 07, 2006 9.287 9.352 9.157 9.257 1,864 +0.11(+1.16%)
Dec 06, 2006 9.411 9.411 9.001 9.151 2,706 -0.18(-1.88%)
Dec 05, 2006 9.339 9.339 9.099 9.326 1,477 +0.17(+1.85%)
Dec 04, 2006 9.157 9.157 9.157 9.157 323 -0.08(-0.84%)
Dec 01, 2006 9.235 9.235 9.235 9.235 0 +0.00(+0.00%)
Nov 30, 2006 9.229 9.235 9.229 9.235 307 -0.06(-0.63%)
Nov 29, 2006 9.294 9.294 9.287 9.294 3,692 +0.05(+0.49%)
Nov 28, 2006 9.333 9.359 9.014 9.248 8,678 -0.10(-1.11%)
Nov 27, 2006 9.333 9.352 9.333 9.352 1,577 +0.01(+0.07%)
Nov 24, 2006 9.339 9.346 9.333 9.346 1,230 -0.02(-0.21%)
Nov 22, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 21, 2006 9.417 9.424 9.365 9.365 14,095 -0.03(-0.28%)
Nov 20, 2006 9.424 9.424 9.229 9.391 12,849 +0.24(+2.62%)
Nov 17, 2006 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Nov 16, 2006 9.229 9.229 9.131 9.151 3,703 -0.17(-1.87%)
Nov 15, 2006 9.307 9.326 9.001 9.326 11,389 +0.00(+0.04%)
Nov 14, 2006 9.242 9.424 9.242 9.322 7,308 +0.08(+0.89%)
Nov 13, 2006 9.105 9.240 9.099 9.240 7,077 +0.02(+0.20%)
Nov 10, 2006 9.043 9.222 9.043 9.222 2,308 +0.22(+2.45%)
Nov 09, 2006 9.300 9.300 9.001 9.001 800 -0.18(-1.91%)
Nov 08, 2006 9.357 9.357 9.177 9.177 461 -0.06(-0.70%)
Nov 07, 2006 9.255 9.255 9.242 9.242 1,009 +0.01(+0.14%)
Nov 06, 2006 9.196 9.390 9.196 9.229 6,610 -0.17(-1.78%)
Nov 03, 2006 9.268 9.398 9.144 9.396 2,231 +0.01(+0.06%)
Nov 02, 2006 9.372 9.391 9.359 9.391 1,384 +0.10(+1.12%)
Nov 01, 2006 9.281 9.287 9.281 9.287 461 +0.14(+1.56%)
Oct 31, 2006 9.105 9.144 9.105 9.144 1,694 -0.17(-1.77%)
Oct 30, 2006 9.309 9.309 9.309 9.309 307 +0.05(+0.52%)
Oct 27, 2006 9.255 9.261 9.255 9.261 307 +0.05(+0.50%)
Oct 26, 2006 9.164 9.215 9.131 9.215 1,692 +0.08(+0.92%)
Oct 25, 2006 9.196 9.378 8.991 9.131 3,035 -0.03(-0.35%)
Oct 24, 2006 9.398 9.398 9.157 9.164 3,405 -0.26(-2.76%)
Oct 23, 2006 9.099 9.424 9.099 9.424 3,462 +0.04(+0.42%)
Oct 20, 2006 9.359 9.388 9.359 9.385 3,692 +0.03(+0.28%)
Oct 19, 2006 9.300 9.391 9.287 9.359 3,737 +0.10(+1.05%)
Oct 18, 2006 9.138 9.307 9.138 9.261 7,647 -0.13(-1.38%)
Oct 17, 2006 9.625 9.625 9.229 9.391 9,027 -0.28(-2.89%)
Oct 16, 2006 9.599 9.677 9.599 9.671 912 +0.18(+1.92%)
Oct 13, 2006 9.515 9.586 9.424 9.489 4,028 -0.03(-0.34%)
Oct 12, 2006 9.521 9.521 9.521 9.521 0 +0.00(+0.00%)
Oct 11, 2006 9.424 9.521 9.424 9.521 1,154 +0.17(+1.81%)
Oct 10, 2006 9.352 9.352 9.352 9.352 1,404 +0.00(+0.00%)
Oct 09, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Oct 06, 2006 9.352 9.352 9.352 9.352 307 +0.06(+0.63%)
Oct 05, 2006 9.274 9.317 8.956 9.294 5,385 -0.01(-0.14%)
Oct 04, 2006 9.313 9.313 9.307 9.307 743 -0.13(-1.33%)
Oct 03, 2006 9.433 9.433 9.433 9.433 307 -0.25(-2.59%)
Oct 02, 2006 9.684 9.684 9.684 9.684 153 +0.06(+0.68%)
Sep 29, 2006 9.619 9.619 9.619 9.619 461 +0.04(+0.41%)
Sep 28, 2006 9.684 9.684 9.580 9.580 1,240 -0.10(-1.07%)
Sep 27, 2006 9.444 9.684 9.444 9.684 2,000 +0.01(+0.07%)
Sep 26, 2006 9.840 9.840 9.333 9.677 16,386 -0.05(-0.47%)
Sep 25, 2006 9.690 9.736 9.326 9.723 60,168 +0.04(+0.40%)
Sep 22, 2006 9.879 9.892 9.684 9.684 8,154 -0.23(-2.36%)
Sep 21, 2006 9.541 10.01 9.541 9.918 11,666 +0.57(+6.05%)
Sep 20, 2006 9.352 9.352 9.352 9.352 769 -0.09(-0.96%)
Sep 19, 2006 9.450 9.450 9.443 9.443 1,907 -0.27(-2.74%)
Sep 18, 2006 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 15, 2006 9.534 9.710 9.424 9.710 10,319 -0.01(-0.07%)
Sep 14, 2006 9.625 9.716 9.495 9.716 6,924 -0.16(-1.64%)
Sep 13, 2006 9.892 9.892 9.736 9.879 9,216 +0.07(+0.73%)
Sep 12, 2006 9.807 9.807 9.807 9.807 615 +0.33(+3.50%)
Sep 11, 2006 9.476 9.476 9.476 9.476 153 -0.19(-2.02%)
Sep 08, 2006 9.450 9.671 9.450 9.671 2,895 +0.00(+0.00%)
Sep 07, 2006 9.359 9.671 9.359 9.671 24,157 +0.12(+1.22%)
Sep 06, 2006 9.638 9.638 9.489 9.554 2,297 +0.24(+2.58%)
Sep 05, 2006 9.320 9.320 9.313 9.313 9,698 -0.11(-1.17%)
Sep 01, 2006 9.586 9.586 9.376 9.424 923 -0.01(-0.07%)
Aug 31, 2006 9.294 9.430 9.294 9.430 2,477 +0.17(+1.82%)
Aug 30, 2006 9.261 9.261 9.261 9.261 461 -0.06(-0.70%)
Aug 29, 2006 9.229 9.326 9.229 9.326 1,923 -0.29(-3.04%)
Aug 28, 2006 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Aug 25, 2006 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Aug 24, 2006 9.619 9.619 9.619 9.619 307 +0.29(+3.14%)
Aug 23, 2006 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Aug 22, 2006 9.352 9.437 9.268 9.326 54,282 -0.31(-3.17%)
Aug 21, 2006 9.632 9.632 9.326 9.632 923 +0.05(+0.47%)
Aug 18, 2006 9.567 9.664 9.567 9.586 1,549 -0.03(-0.34%)
Aug 17, 2006 9.612 9.619 9.612 9.619 2,834 +0.19(+2.07%)
Aug 16, 2006 9.424 9.424 9.424 9.424 30,927 -0.13(-1.36%)
Aug 15, 2006 9.619 9.619 9.424 9.554 1,540 +0.08(+0.89%)
Aug 14, 2006 9.469 9.469 9.469 9.469 1,077 -0.14(-1.42%)
Aug 11, 2006 9.502 9.684 9.502 9.606 1,847 +0.18(+1.93%)
Aug 10, 2006 9.229 9.424 9.229 9.424 20,512 +0.00(+0.00%)
Aug 09, 2006 9.378 9.424 9.378 9.424 615 -0.05(-0.48%)
Aug 08, 2006 9.677 9.677 9.398 9.469 6,563 -0.15(-1.55%)
Aug 07, 2006 9.521 9.619 9.521 9.619 1,538 +0.10(+1.02%)
Aug 04, 2006 9.424 9.521 9.424 9.521 5,751 +0.10(+1.03%)
Aug 03, 2006 9.229 9.424 9.034 9.424 2,000 -0.08(-0.89%)
Aug 02, 2006 9.599 9.599 9.508 9.508 1,287 -0.24(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.