Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

54.70 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.221 6.225 6.086 6.086 305,143 -0.17(-2.66%)
Jul 28, 2005 6.161 6.273 6.161 6.252 682,404 +0.12(+2.00%)
Jul 27, 2005 6.205 6.205 6.053 6.130 1,021,948 -0.09(-1.44%)
Jul 26, 2005 6.123 6.298 6.123 6.219 1,050,064 +0.10(+1.63%)
Jul 25, 2005 6.026 6.121 6.026 6.119 796,025 +0.10(+1.73%)
Jul 22, 2005 6.078 6.078 5.957 6.015 442,596 -0.05(-0.79%)
Jul 21, 2005 5.885 6.178 5.885 6.063 1,471,350 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.