Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.460 1.490 1.440 1.480 121,391 -0.01(-0.67%)
Jul 28, 2016 1.500 1.500 1.470 1.490 51,109 -0.02(-1.32%)
Jul 27, 2016 1.500 1.530 1.500 1.510 162,180 +0.02(+1.34%)
Jul 26, 2016 1.480 1.510 1.470 1.490 50,117 -0.02(-1.32%)
Jul 25, 2016 1.510 1.520 1.480 1.510 93,663 -0.02(-1.31%)
Jul 22, 2016 1.510 1.530 1.510 1.530 75,399 +0.02(+1.32%)
Jul 21, 2016 1.520 1.530 1.500 1.510 82,047 -0.02(-1.31%)
Jul 20, 2016 1.520 1.540 1.520 1.530 130,558 +0.04(+2.68%)
Jul 19, 2016 1.510 1.530 1.490 1.490 128,085 +0.01(+0.74%)
Jul 18, 2016 1.460 1.480 1.440 1.479 94,460 +0.03(+2.36%)
Jul 15, 2016 1.440 1.470 1.420 1.445 71,816 -0.01(-0.35%)
Jul 14, 2016 1.450 1.470 1.413 1.450 200,662 -0.02(-1.36%)
Jul 13, 2016 1.520 1.520 1.450 1.470 174,402 -0.05(-3.29%)
Jul 12, 2016 1.540 1.550 1.520 1.520 196,414 +0.00(+0.00%)
Jul 11, 2016 1.510 1.569 1.510 1.520 505,084 +0.07(+4.83%)
Jul 08, 2016 1.380 1.500 1.350 1.450 297,914 +0.10(+7.41%)
Jul 07, 2016 1.300 1.360 1.300 1.350 107,191 +0.03(+2.27%)
Jul 05, 2016 1.320 1.359 1.320 1.320 56,459 -0.03(-2.22%)
Jul 01, 2016 1.340 1.350 1.350 1.350 58,400 +0.02(+1.50%)
Jun 30, 2016 1.340 1.340 1.310 1.330 31,307 -0.01(-0.75%)
Jun 29, 2016 1.330 1.350 1.320 1.340 63,067 +0.01(+0.75%)
Jun 28, 2016 1.320 1.369 1.305 1.330 90,842 +0.05(+3.91%)
Jun 27, 2016 1.310 1.330 1.270 1.280 82,271 -0.01(-0.78%)
Jun 24, 2016 1.270 1.340 1.270 1.290 118,303 -0.07(-5.15%)
Jun 23, 2016 1.390 1.400 1.350 1.360 165,363 +0.01(+0.74%)
Jun 22, 2016 1.320 1.450 1.280 1.350 1,416,871 +0.14(+11.57%)
Jun 21, 2016 1.250 1.270 1.200 1.210 192,779 -0.07(-5.47%)
Jun 20, 2016 1.320 1.320 1.270 1.280 143,652 -0.07(-5.18%)
Jun 17, 2016 1.330 1.370 1.300 1.350 47,360 +0.05(+3.84%)
Jun 16, 2016 1.370 1.370 1.300 1.300 75,601 -0.08(-5.80%)
Jun 15, 2016 1.360 1.400 1.300 1.380 90,204 +0.04(+2.99%)
Jun 14, 2016 1.360 1.380 1.310 1.340 79,568 -0.06(-4.29%)
Jun 13, 2016 1.450 1.460 1.380 1.400 156,114 -0.08(-5.08%)
Jun 10, 2016 1.500 1.500 1.460 1.475 70,582 -0.04(-2.96%)
Jun 09, 2016 1.510 1.530 1.490 1.520 92,530 -0.03(-1.94%)
Jun 08, 2016 1.540 1.570 1.520 1.550 59,526 +0.01(+0.65%)
Jun 07, 2016 1.560 1.560 1.520 1.540 74,437 -0.02(-1.28%)
Jun 06, 2016 1.560 1.600 1.550 1.560 74,552 -0.01(-0.64%)
Jun 03, 2016 1.530 1.580 1.520 1.570 54,497 +0.03(+1.62%)
Jun 02, 2016 1.520 1.550 1.500 1.545 48,687 -0.01(-0.32%)
Jun 01, 2016 1.520 1.570 1.514 1.550 60,472 +0.00(+0.00%)
May 31, 2016 1.530 1.550 1.513 1.550 66,145 -0.03(-1.90%)
May 27, 2016 1.560 1.580 1.580 1.580 37,300 +0.01(+0.64%)
May 26, 2016 1.571 1.580 1.560 1.570 26,287 -0.01(-0.63%)
May 25, 2016 1.580 1.590 1.570 1.580 35,575 +0.00(+0.00%)
May 24, 2016 1.559 1.590 1.550 1.580 82,572 +0.04(+2.27%)
May 23, 2016 1.500 1.600 1.490 1.545 210,293 +0.05(+3.69%)
May 20, 2016 1.420 1.520 1.420 1.490 114,867 +0.08(+5.67%)
May 19, 2016 1.500 1.530 1.400 1.410 278,638 -0.11(-7.24%)
May 18, 2016 1.590 1.590 1.500 1.520 132,736 -0.07(-4.40%)
May 17, 2016 1.630 1.630 1.560 1.590 133,508 +0.02(+1.27%)
May 16, 2016 1.570 1.600 1.560 1.570 95,649 -0.01(-0.63%)
May 13, 2016 1.590 1.610 1.570 1.580 58,832 +0.00(+0.00%)
May 12, 2016 1.600 1.620 1.570 1.580 56,542 -0.02(-1.25%)
May 11, 2016 1.580 1.630 1.580 1.600 37,937 +0.00(+0.00%)
May 10, 2016 1.600 1.610 1.580 1.600 114,875 +0.04(+2.56%)
May 09, 2016 1.520 1.580 1.520 1.560 172,746 -0.06(-3.70%)
May 06, 2016 1.600 1.640 1.600 1.620 54,579 +0.00(+0.00%)
May 05, 2016 1.640 1.650 1.608 1.620 98,543 -0.02(-1.22%)
May 04, 2016 1.700 1.700 1.600 1.640 207,325 -0.12(-6.82%)
May 03, 2016 1.770 1.770 1.730 1.760 72,242 -0.03(-1.68%)
May 02, 2016 1.770 1.790 1.750 1.790 52,536 +0.00(+0.00%)
Apr 29, 2016 1.770 1.800 1.750 1.790 71,948 +0.02(+1.13%)
Apr 28, 2016 1.760 1.800 1.760 1.770 40,226 +0.01(+0.57%)
Apr 27, 2016 1.800 1.800 1.750 1.760 119,532 -0.05(-2.76%)
Apr 26, 2016 1.850 1.850 1.800 1.810 92,050 -0.04(-2.16%)
Apr 25, 2016 1.780 1.850 1.770 1.850 169,520 +0.08(+4.52%)
Apr 22, 2016 1.780 1.780 1.753 1.770 77,053 +0.02(+1.14%)
Apr 21, 2016 1.760 1.780 1.750 1.750 88,963 +0.03(+1.74%)
Apr 20, 2016 1.780 1.780 1.720 1.720 80,477 -0.03(-1.71%)
Apr 19, 2016 1.730 1.780 1.730 1.750 154,037 +0.02(+1.16%)
Apr 18, 2016 1.700 1.740 1.690 1.730 99,183 -0.03(-1.70%)
Apr 15, 2016 1.770 1.780 1.700 1.760 185,591 -0.01(-0.56%)
Apr 14, 2016 1.790 1.810 1.712 1.770 410,768 +0.05(+2.91%)
Apr 13, 2016 1.610 1.740 1.610 1.720 601,970 +0.19(+12.42%)
Apr 12, 2016 1.550 1.560 1.510 1.530 112,983 -0.05(-3.16%)
Apr 11, 2016 1.580 1.600 1.550 1.580 53,315 +0.00(+0.00%)
Apr 08, 2016 1.590 1.600 1.571 1.580 59,732 -0.02(-1.25%)
Apr 07, 2016 1.600 1.610 1.570 1.600 70,657 -0.01(-0.62%)
Apr 06, 2016 1.570 1.630 1.560 1.610 140,797 +0.03(+1.90%)
Apr 05, 2016 1.580 1.610 1.571 1.580 78,757 -0.06(-3.66%)
Apr 04, 2016 1.620 1.680 1.600 1.640 232,064 +0.00(+0.00%)
Apr 01, 2016 1.610 1.640 1.570 1.640 105,077 +0.03(+1.86%)
Mar 31, 2016 1.570 1.610 1.560 1.610 138,760 +0.06(+3.87%)
Mar 30, 2016 1.570 1.580 1.545 1.550 65,192 -0.03(-1.90%)
Mar 29, 2016 1.540 1.590 1.510 1.580 135,671 -0.03(-1.86%)
Mar 28, 2016 1.650 1.650 1.570 1.610 82,180 -0.04(-2.42%)
Mar 24, 2016 1.620 1.650 1.650 1.650 92,600 +0.07(+4.43%)
Mar 23, 2016 1.640 1.640 1.570 1.580 225,551 -0.04(-2.47%)
Mar 22, 2016 1.620 1.640 1.600 1.620 143,759 -0.02(-1.22%)
Mar 21, 2016 1.600 1.640 1.570 1.640 256,808 +0.14(+9.33%)
Mar 18, 2016 1.490 1.500 1.450 1.500 146,514 +0.01(+0.67%)
Mar 17, 2016 1.510 1.510 1.450 1.490 199,656 +0.00(+0.00%)
Mar 16, 2016 1.540 1.540 1.460 1.490 333,429 -0.09(-5.70%)
Mar 15, 2016 1.630 1.650 1.560 1.580 244,801 -0.07(-4.24%)
Mar 14, 2016 1.680 1.680 1.610 1.650 333,203 -0.03(-1.79%)
Mar 11, 2016 1.700 1.720 1.650 1.680 300,032 +0.05(+3.07%)
Mar 10, 2016 1.640 1.660 1.560 1.630 529,526 +0.08(+5.16%)
Mar 09, 2016 1.540 1.590 1.520 1.550 400,929 +0.11(+7.64%)
Mar 08, 2016 1.560 1.560 1.410 1.440 600,315 -0.12(-7.54%)
Mar 07, 2016 1.400 1.670 1.390 1.558 1,205,798 +0.20(+14.52%)
Mar 04, 2016 1.270 1.400 1.270 1.360 423,153 +0.09(+7.09%)
Mar 03, 2016 1.280 1.300 1.270 1.270 237,280 -0.02(-1.55%)
Mar 02, 2016 1.250 1.290 1.240 1.290 147,343 +0.02(+1.57%)
Mar 01, 2016 1.290 1.300 1.270 1.270 197,175 -0.03(-2.16%)
Feb 29, 2016 1.320 1.320 1.270 1.298 148,772 +0.05(+3.84%)
Feb 26, 2016 1.250 1.260 1.202 1.250 102,034 +0.03(+2.46%)
Feb 25, 2016 1.240 1.240 1.160 1.220 204,137 -0.05(-3.94%)
Feb 24, 2016 1.250 1.270 1.190 1.270 170,401 -0.01(-0.78%)
Feb 23, 2016 1.340 1.340 1.260 1.280 235,399 -0.06(-4.48%)
Feb 22, 2016 1.340 1.350 1.280 1.340 696,480 +0.09(+7.20%)
Feb 19, 2016 1.280 1.300 1.170 1.250 239,799 -0.03(-2.34%)
Feb 18, 2016 1.350 1.350 1.130 1.280 619,314 -0.01(-0.78%)
Feb 17, 2016 1.150 1.390 1.100 1.290 1,680,948 +0.23(+21.70%)
Feb 16, 2016 0.8201 1.110 0.8201 1.060 1,071,868 +0.25(+30.90%)
Feb 12, 2016 0.7800 0.8098 0.8098 0.8098 40,100 +0.01(+1.86%)
Feb 11, 2016 0.7900 0.8166 0.7701 0.7950 104,719 -0.01(-0.63%)
Feb 10, 2016 0.8135 0.8400 0.7900 0.8000 104,192 +0.04(+5.21%)
Feb 09, 2016 0.7860 0.7996 0.7557 0.7604 106,871 -0.04(-5.31%)
Feb 08, 2016 0.8236 0.8250 0.7802 0.8030 144,383 -0.04(-4.40%)
Feb 05, 2016 0.8439 0.9000 0.8301 0.8400 73,668 -0.04(-4.55%)
Feb 04, 2016 0.8499 0.8858 0.8300 0.8800 59,169 +0.04(+4.75%)
Feb 03, 2016 0.8400 0.8598 0.8133 0.8401 43,667 +0.02(+2.48%)
Feb 02, 2016 0.8300 0.8499 0.8000 0.8198 193,075 -0.02(-2.40%)
Feb 01, 2016 0.8500 0.8800 0.8258 0.8400 201,043 -0.04(-4.55%)
Jan 29, 2016 0.8500 0.8800 0.8355 0.8800 95,917 +0.04(+4.76%)
Jan 28, 2016 0.8801 0.8900 0.7999 0.8400 244,416 -0.02(-2.13%)
Jan 27, 2016 0.8901 0.8966 0.8396 0.8583 122,656 -0.01(-1.34%)
Jan 26, 2016 0.8600 0.9014 0.8502 0.8700 77,168 -0.01(-1.24%)
Jan 25, 2016 0.8798 0.9145 0.8500 0.8809 225,910 +0.01(+1.25%)
Jan 22, 2016 0.7850 0.8962 0.7850 0.8700 255,123 +0.08(+10.13%)
Jan 21, 2016 0.8000 0.8200 0.7700 0.7900 203,432 +0.03(+3.95%)
Jan 20, 2016 0.7589 0.7900 0.7100 0.7600 280,368 -0.05(-6.17%)
Jan 19, 2016 0.8201 0.8399 0.7511 0.8100 153,179 +0.01(+1.25%)
Jan 15, 2016 0.8300 0.8000 0.8000 0.8000 295,400 -0.02(-2.45%)
Jan 14, 2016 0.8711 0.9037 0.8177 0.8201 309,164 -0.04(-5.00%)
Jan 13, 2016 0.9300 0.9842 0.7784 0.8633 504,122 -0.10(-10.07%)
Jan 12, 2016 0.9890 1.020 0.9211 0.9600 342,589 +0.01(+1.17%)
Jan 11, 2016 1.040 1.040 0.9074 0.9489 415,670 -0.05(-5.11%)
Jan 08, 2016 1.050 1.080 1.000 1.000 356,979 -0.01(-0.99%)
Jan 07, 2016 1.020 1.040 1.000 1.010 304,539 -0.05(-4.72%)
Jan 06, 2016 1.120 1.120 1.040 1.060 349,427 -0.05(-4.50%)
Jan 05, 2016 1.130 1.160 1.100 1.110 324,035 -0.02(-1.77%)
Jan 04, 2016 1.100 1.130 1.070 1.130 469,670 +0.00(+0.00%)
Dec 31, 2015 1.220 1.130 1.130 1.130 4,511,100 +0.14(+14.14%)
Dec 30, 2015 1.000 1.020 0.9900 0.9900 451,302 -0.05(-4.81%)
Dec 29, 2015 1.020 1.040 1.020 1.040 242,342 +0.00(+0.00%)
Dec 28, 2015 1.070 1.090 1.030 1.040 462,389 -0.07(-6.31%)
Dec 24, 2015 1.080 1.110 1.110 1.110 83,700 -0.01(-0.89%)
Dec 23, 2015 1.070 1.130 1.040 1.120 682,432 +0.01(+0.90%)
Dec 22, 2015 1.100 1.140 1.090 1.110 287,713 -0.03(-2.63%)
Dec 21, 2015 1.150 1.170 1.130 1.140 329,559 -0.04(-3.39%)
Dec 18, 2015 1.130 1.180 1.100 1.180 529,547 +0.06(+5.36%)
Dec 17, 2015 1.080 1.150 1.080 1.120 540,723 +0.06(+5.66%)
Dec 16, 2015 1.030 1.070 1.020 1.060 541,314 +0.05(+4.95%)
Dec 15, 2015 1.050 1.050 0.9800 1.010 1,398,146 -0.05(-4.72%)
Dec 14, 2015 1.070 1.120 1.020 1.060 1,409,507 -0.13(-10.92%)
Dec 11, 2015 1.220 1.220 1.130 1.190 483,833 -0.03(-2.46%)
Dec 10, 2015 1.240 1.270 1.200 1.220 435,616 -0.07(-5.43%)
Dec 09, 2015 1.270 1.380 1.210 1.290 855,952 +0.04(+3.20%)
Dec 08, 2015 1.370 1.490 1.250 1.250 461,413 -0.12(-8.76%)
Dec 07, 2015 1.490 1.500 1.370 1.370 376,173 -0.18(-11.61%)
Dec 04, 2015 1.470 1.550 1.470 1.550 208,509 +0.05(+3.33%)
Dec 03, 2015 1.500 1.560 1.490 1.500 504,096 +0.07(+4.90%)
Dec 02, 2015 1.420 1.460 1.391 1.430 254,143 +0.01(+0.70%)
Dec 01, 2015 1.380 1.451 1.370 1.420 322,481 +0.03(+2.16%)
Nov 30, 2015 1.350 1.390 1.350 1.390 280,420 +0.00(+0.00%)
Nov 27, 2015 1.380 1.420 1.375 1.390 253,268 +0.01(+0.72%)
Nov 25, 2015 1.390 1.380 1.380 1.380 488,500 -0.05(-3.50%)
Nov 24, 2015 1.420 1.440 1.400 1.430 215,674 -0.03(-2.05%)
Nov 23, 2015 1.460 1.480 1.430 1.460 347,642 -0.05(-3.63%)
Nov 20, 2015 1.490 1.530 1.480 1.515 74,850 +0.01(+1.00%)
Nov 19, 2015 1.510 1.530 1.480 1.500 143,989 -0.03(-1.96%)
Nov 18, 2015 1.540 1.570 1.520 1.530 115,606 +0.01(+0.66%)
Nov 17, 2015 1.540 1.540 1.520 1.520 120,182 +0.01(+0.66%)
Nov 16, 2015 1.500 1.570 1.470 1.510 171,085 -0.02(-1.31%)
Nov 13, 2015 1.540 1.560 1.510 1.530 86,374 +0.00(+0.00%)
Nov 12, 2015 1.560 1.598 1.530 1.530 139,129 -0.03(-1.92%)
Nov 11, 2015 1.590 1.640 1.560 1.560 95,170 -0.05(-3.11%)
Nov 10, 2015 1.610 1.690 1.590 1.610 116,817 -0.02(-1.23%)
Nov 09, 2015 1.650 1.670 1.600 1.630 135,110 -0.08(-4.68%)
Nov 06, 2015 1.710 1.730 1.661 1.710 48,093 -0.02(-1.16%)
Nov 05, 2015 1.700 1.755 1.689 1.730 55,215 -0.01(-0.57%)
Nov 04, 2015 1.710 1.760 1.710 1.740 80,584 +0.02(+1.16%)
Nov 03, 2015 1.650 1.790 1.650 1.720 240,580 +0.03(+1.78%)
Nov 02, 2015 1.620 1.720 1.620 1.690 141,878 +0.10(+6.29%)
Oct 30, 2015 1.600 1.610 1.520 1.590 108,563 -0.02(-1.24%)
Oct 29, 2015 1.620 1.630 1.600 1.610 36,449 -0.02(-1.23%)
Oct 28, 2015 1.630 1.650 1.620 1.630 59,461 -0.02(-1.21%)
Oct 27, 2015 1.640 1.670 1.630 1.650 42,464 +0.00(+0.00%)
Oct 26, 2015 1.700 1.700 1.640 1.650 52,568 -0.05(-2.94%)
Oct 23, 2015 1.680 1.700 1.650 1.700 48,435 +0.04(+2.41%)
Oct 22, 2015 1.710 1.710 1.650 1.660 100,305 -0.06(-3.49%)
Oct 21, 2015 1.730 1.750 1.610 1.720 215,161 -0.02(-1.15%)
Oct 20, 2015 1.750 1.750 1.700 1.740 61,763 -0.03(-1.69%)
Oct 19, 2015 1.760 1.800 1.690 1.770 127,995 +0.00(+0.00%)
Oct 16, 2015 1.770 1.770 1.760 1.770 76,596 -0.01(-0.56%)
Oct 15, 2015 1.760 1.788 1.750 1.780 115,710 +0.02(+1.14%)
Oct 14, 2015 1.810 1.810 1.730 1.760 101,525 +0.00(+0.00%)
Oct 13, 2015 1.810 1.820 1.760 1.760 32,551 -0.06(-3.30%)
Oct 12, 2015 1.860 1.860 1.810 1.820 53,894 -0.02(-1.09%)
Oct 09, 2015 1.800 1.850 1.800 1.840 122,504 +0.06(+3.37%)
Oct 08, 2015 1.790 1.820 1.770 1.780 45,021 +0.00(+0.00%)
Oct 07, 2015 1.770 1.800 1.760 1.780 75,700 +0.00(+0.00%)
Oct 06, 2015 1.770 1.790 1.740 1.780 86,051 +0.01(+0.56%)
Oct 05, 2015 1.780 1.800 1.760 1.770 103,589 -0.01(-0.56%)
Oct 02, 2015 1.740 1.790 1.730 1.780 75,417 +0.03(+1.71%)
Oct 01, 2015 1.770 1.780 1.720 1.750 119,543 -0.07(-3.85%)
Sep 30, 2015 1.840 1.850 1.800 1.820 56,779 +0.01(+0.55%)
Sep 29, 2015 1.850 1.900 1.800 1.810 84,760 -0.05(-2.69%)
Sep 28, 2015 1.980 1.980 1.830 1.860 116,707 -0.09(-4.62%)
Sep 25, 2015 2.010 2.050 1.950 1.950 64,971 -0.05(-2.50%)
Sep 24, 2015 1.980 2.050 1.960 2.000 119,499 +0.00(+0.00%)
Sep 23, 2015 2.020 2.040 1.990 2.000 45,923 -0.02(-0.99%)
Sep 22, 2015 2.100 2.100 2.000 2.020 69,034 -0.05(-2.42%)
Sep 21, 2015 2.100 2.140 2.050 2.070 203,788 -0.03(-1.43%)
Sep 18, 2015 2.080 2.130 2.080 2.100 70,600 -0.02(-0.94%)
Sep 17, 2015 2.140 2.140 2.080 2.120 139,816 +0.00(+0.00%)
Sep 16, 2015 2.130 2.150 2.070 2.120 92,887 -0.03(-1.40%)
Sep 15, 2015 2.120 2.180 2.100 2.150 134,685 +0.06(+2.87%)
Sep 14, 2015 2.100 2.110 2.060 2.090 51,572 +0.02(+0.97%)
Sep 11, 2015 2.070 2.120 2.010 2.070 106,482 -0.03(-1.43%)
Sep 10, 2015 1.980 2.110 1.960 2.100 237,416 +0.14(+7.14%)
Sep 09, 2015 1.970 2.000 1.950 1.960 110,730 +0.06(+3.16%)
Sep 08, 2015 1.940 1.958 1.900 1.900 140,326 +0.01(+0.53%)
Sep 04, 2015 1.870 1.890 1.890 1.890 33,800 +0.01(+0.53%)
Sep 03, 2015 1.910 1.930 1.870 1.880 115,455 -0.02(-1.05%)
Sep 02, 2015 1.940 1.940 1.900 1.900 56,998 +0.00(+0.00%)
Sep 01, 2015 1.870 1.950 1.870 1.900 113,896 -0.07(-3.55%)
Aug 31, 2015 1.950 2.000 1.911 1.970 106,161 -0.01(-0.51%)
Aug 28, 2015 1.920 1.990 1.870 1.980 63,149 +0.03(+1.54%)
Aug 27, 2015 1.980 1.980 1.930 1.950 90,007 +0.00(+0.00%)
Aug 26, 2015 1.970 1.970 1.900 1.950 55,113 +0.05(+2.63%)
Aug 25, 2015 1.930 1.990 1.840 1.900 313,857 +0.03(+1.60%)
Aug 24, 2015 1.890 1.970 1.860 1.870 290,045 -0.17(-8.33%)
Aug 21, 2015 2.090 2.150 1.980 2.040 181,092 -0.01(-0.49%)
Aug 20, 2015 2.070 2.100 2.020 2.050 124,214 -0.08(-3.76%)
Aug 19, 2015 2.150 2.170 2.120 2.130 49,683 -0.03(-1.39%)
Aug 18, 2015 2.190 2.220 2.160 2.160 57,130 -0.03(-1.37%)
Aug 17, 2015 2.200 2.215 2.151 2.190 232,897 +0.00(+0.00%)
Aug 14, 2015 2.190 2.220 2.190 2.190 45,995 +0.00(+0.00%)
Aug 13, 2015 2.180 2.240 2.170 2.190 98,226 -0.02(-0.90%)
Aug 12, 2015 2.170 2.230 2.140 2.210 322,609 +0.07(+3.27%)
Aug 11, 2015 2.140 2.170 2.090 2.140 185,763 -0.01(-0.47%)
Aug 10, 2015 2.190 2.230 2.140 2.150 199,224 +0.00(+0.00%)
Aug 07, 2015 2.250 2.250 2.120 2.150 223,974 -0.07(-3.15%)
Aug 06, 2015 2.270 2.270 2.190 2.220 150,443 -0.09(-3.90%)
Aug 05, 2015 2.270 2.310 2.240 2.310 150,535 -0.01(-0.43%)
Aug 04, 2015 2.330 2.340 2.290 2.320 68,513 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.