Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.1900 0.2300 0.1800 0.2200 700 +0.04(+22.22%)
Jul 28, 2005 0.1900 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 26, 2005 0.1800 0.1800 0.1800 0.1800 300 -0.01(-5.26%)
Jul 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2005 0.2000 0.2000 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2005 0.1900 0.2000 0.1900 0.1900 100 +0.00(+0.00%)
Jul 20, 2005 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Jul 19, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.02(+11.11%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2005 0.1900 0.1900 0.1800 0.1900 100 +0.00(+0.00%)
Jul 13, 2005 0.2000 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2100 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2000 0.2000 0 -0.01(-4.76%)
Jul 06, 2005 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jul 05, 2005 0.2300 0.2300 0.2100 0.2100 0 -0.01(-4.55%)
Jul 01, 2005 0.2500 0.2500 0.2200 0.2200 0 -0.01(-4.35%)
Jun 30, 2005 0.2000 0.2300 0.2000 0.2300 100 +0.02(+9.52%)
Jun 29, 2005 0.1900 0.2100 0.1900 0.2100 100 +0.02(+10.53%)
Jun 28, 2005 0.1900 0.2000 0.1900 0.1900 0 -0.02(-9.52%)
Jun 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2005 0.2000 0.2100 0.2000 0.2100 0 +0.01(+5.00%)
Jun 22, 2005 0.2300 0.2300 0.2000 0.2000 200 -0.02(-9.09%)
Jun 21, 2005 0.2000 0.2300 0.2000 0.2200 0 +0.01(+4.76%)
Jun 20, 2005 0.2200 0.2200 0.2100 0.2100 0 -0.01(-4.55%)
Jun 17, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2300 0.2200 0.2200 0 -0.01(-4.35%)
Jun 15, 2005 0.2300 0.2300 0.2200 0.2300 0 +0.01(+4.55%)
Jun 14, 2005 0.2300 0.2300 0.2000 0.2200 0 -0.01(-4.35%)
Jun 13, 2005 0.2500 0.2500 0.2300 0.2300 100 -0.01(-4.17%)
Jun 10, 2005 0.2100 0.2400 0.2000 0.2400 400 +0.03(+14.29%)
Jun 09, 2005 0.2200 0.2400 0.2100 0.2100 100 +0.00(+0.00%)
Jun 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2200 0.2100 0.2100 0 -0.01(-4.55%)
Jun 06, 2005 0.2100 0.2200 0.2100 0.2200 0 +0.01(+4.76%)
Jun 03, 2005 0.2200 0.2200 0.2100 0.2100 100 -0.01(-4.55%)
Jun 02, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2005 0.2200 0.2300 0.2200 0.2200 100 -0.03(-12.00%)
May 31, 2005 0.2500 0.2600 0.2200 0.2500 200 +0.04(+19.05%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2005 0.2200 0.2200 0.2000 0.2100 200 -0.04(-16.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2005 0.2500 0.2500 0.2300 0.2400 100 -0.02(-7.69%)
May 23, 2005 0.2400 0.2700 0.2400 0.2600 300 +0.02(+8.33%)
May 20, 2005 0.2200 0.2400 0.2200 0.2400 100 +0.05(+26.32%)
May 19, 2005 0.2100 0.2100 0.1900 0.1900 0 -0.04(-17.39%)
May 18, 2005 0.2200 0.2300 0.2200 0.2300 100 +0.01(+4.55%)
May 17, 2005 0.2300 0.2300 0.2100 0.2200 200 +0.02(+10.00%)
May 16, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.03(+17.65%)
May 13, 2005 0.1800 0.1800 0.1700 0.1700 600 -0.01(-5.56%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 11, 2005 0.1800 0.1900 0.1800 0.1800 100 -0.01(-5.26%)
May 10, 2005 0.1900 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
May 09, 2005 0.2000 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 06, 2005 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 03, 2005 0.2000 0.2100 0.1900 0.1900 400 -0.01(-5.00%)
May 02, 2005 0.2000 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 29, 2005 0.2100 0.2300 0.2100 0.2300 300 +0.01(+4.55%)
Apr 28, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2005 0.2100 0.2200 0.2100 0.2200 0 +0.02(+10.00%)
Apr 25, 2005 0.2000 0.2100 0.2000 0.2000 100 +0.00(+0.00%)
Apr 22, 2005 0.2100 0.2200 0.2000 0.2000 0 -0.03(-13.04%)
Apr 21, 2005 0.2300 0.2300 0.2100 0.2300 0 +0.00(+0.00%)
Apr 20, 2005 0.2100 0.2300 0.2100 0.2300 0 +0.00(+0.00%)
Apr 19, 2005 0.2100 0.2300 0.2100 0.2300 100 +0.01(+4.55%)
Apr 18, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 15, 2005 0.2500 0.2500 0.2100 0.2200 1,200 -0.03(-12.00%)
Apr 14, 2005 0.2500 0.2500 0.2400 0.2500 0 +0.00(+0.00%)
Apr 13, 2005 0.2500 0.2600 0.2500 0.2500 100 -0.02(-7.41%)
Apr 12, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 07, 2005 0.2800 0.2800 0.2400 0.2700 400 -0.01(-3.57%)
Apr 06, 2005 0.2600 0.2800 0.2600 0.2800 200 +0.01(+3.70%)
Apr 05, 2005 0.2800 0.2800 0.2700 0.2700 200 -0.01(-3.57%)
Apr 04, 2005 0.2900 0.2900 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2005 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Mar 31, 2005 0.2800 0.2900 0.2800 0.2800 100 -0.02(-6.67%)
Mar 30, 2005 0.3000 0.3000 0.2800 0.3000 100 +0.01(+3.45%)
Mar 29, 2005 0.3000 0.3200 0.2800 0.2900 1,300 -0.01(-3.33%)
Mar 28, 2005 0.3100 0.3100 0.3000 0.3000 400 -0.01(-3.23%)
Mar 24, 2005 0.2700 0.3300 0.2700 0.3100 2,200 +0.02(+6.90%)
Mar 23, 2005 0.2800 0.3000 0.2800 0.2900 400 +0.00(+0.00%)
Mar 22, 2005 0.3100 0.3200 0.2700 0.2900 400 -0.03(-9.38%)
Mar 21, 2005 0.3000 0.3200 0.3000 0.3200 100 +0.02(+6.67%)
Mar 18, 2005 0.2800 0.3000 0.2800 0.3000 300 +0.00(+0.00%)
Mar 17, 2005 0.2700 0.3000 0.2600 0.3000 600 +0.03(+11.11%)
Mar 16, 2005 0.2600 0.2800 0.2600 0.2700 100 +0.01(+3.85%)
Mar 15, 2005 0.2700 0.2900 0.2600 0.2600 200 -0.01(-3.70%)
Mar 14, 2005 0.3000 0.3000 0.2500 0.2700 600 -0.02(-6.90%)
Mar 11, 2005 0.3000 0.3000 0.2700 0.2900 200 +0.00(+0.00%)
Mar 10, 2005 0.3000 0.3000 0.2900 0.2900 0 -0.01(-3.33%)
Mar 09, 2005 0.3000 0.3000 0.2900 0.3000 200 +0.00(+0.00%)
Mar 08, 2005 0.3000 0.3100 0.3000 0.3000 200 +0.00(+0.00%)
Mar 07, 2005 0.2700 0.3100 0.2700 0.3000 200 +0.03(+11.11%)
Mar 04, 2005 0.3000 0.3000 0.2700 0.2700 500 -0.03(-10.00%)
Mar 03, 2005 0.3000 0.3100 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 01, 2005 0.3000 0.3200 0.2900 0.3100 300 -0.01(-3.13%)
Feb 28, 2005 0.3300 0.3300 0.3200 0.3200 100 +0.00(+0.00%)
Feb 25, 2005 0.3300 0.3300 0.3200 0.3200 600 -0.01(-3.03%)
Feb 24, 2005 0.3300 0.3300 0.3200 0.3300 500 +0.01(+3.13%)
Feb 23, 2005 0.3200 0.3500 0.3200 0.3200 100 -0.04(-11.11%)
Feb 22, 2005 0.3600 0.3700 0.3300 0.3600 1,300 +0.02(+5.88%)
Feb 18, 2005 0.3600 0.3600 0.3400 0.3400 500 -0.02(-5.56%)
Feb 17, 2005 0.3200 0.3900 0.3200 0.3600 5,500 +0.04(+12.50%)
Feb 16, 2005 0.3000 0.3600 0.2900 0.3200 1,000 +0.03(+10.34%)
Feb 15, 2005 0.2900 0.2900 0.2900 0.2900 300 +0.01(+3.57%)
Feb 14, 2005 0.3000 0.3100 0.2800 0.2800 1,000 -0.02(-6.67%)
Feb 11, 2005 0.3000 0.3100 0.2900 0.3000 400 -0.01(-3.23%)
Feb 10, 2005 0.3200 0.3200 0.3000 0.3100 500 +0.00(+0.00%)
Feb 09, 2005 0.3100 0.3200 0.3000 0.3100 900 +0.02(+6.90%)
Feb 08, 2005 0.3100 0.3100 0.2900 0.2900 100 -0.01(-3.33%)
Feb 07, 2005 0.3000 0.3100 0.2800 0.3000 1,500 +0.01(+3.45%)
Feb 04, 2005 0.2800 0.2900 0.2700 0.2900 400 +0.02(+7.41%)
Feb 03, 2005 0.2800 0.2800 0.2700 0.2700 400 -0.01(-3.57%)
Feb 02, 2005 0.3000 0.3100 0.2700 0.2800 400 -0.02(-6.67%)
Feb 01, 2005 0.3100 0.3300 0.2900 0.3000 1,700 +0.00(+0.00%)
Jan 31, 2005 0.2800 0.3500 0.2300 0.3000 2,400 +0.02(+7.14%)
Jan 28, 2005 0.2700 0.2900 0.2500 0.2800 300 +0.01(+3.70%)
Jan 27, 2005 0.2600 0.2700 0.2400 0.2700 1,100 +0.00(+0.00%)
Jan 26, 2005 0.2900 0.2900 0.2600 0.2700 200 +0.00(+0.00%)
Jan 25, 2005 0.2900 0.3000 0.2500 0.2700 1,300 -0.02(-6.90%)
Jan 24, 2005 0.2800 0.2900 0.2800 0.2900 600 +0.01(+3.57%)
Jan 21, 2005 0.2900 0.3000 0.2800 0.2800 200 -0.02(-6.67%)
Jan 20, 2005 0.3400 0.3500 0.2800 0.3000 2,200 -0.02(-6.25%)
Jan 19, 2005 0.3100 0.3600 0.3000 0.3200 4,700 +0.01(+3.23%)
Jan 18, 2005 0.3400 0.3400 0.2600 0.3100 1,800 -0.03(-8.82%)
Jan 14, 2005 0.3500 0.3500 0.3200 0.3400 700 -0.01(-2.86%)
Jan 13, 2005 0.3700 0.3900 0.3300 0.3500 2,500 -0.02(-5.41%)
Jan 12, 2005 0.3400 0.4400 0.3400 0.3700 10,000 +0.03(+8.82%)
Jan 11, 2005 0.2600 0.3800 0.2500 0.3400 7,000 +0.09(+36.00%)
Jan 10, 2005 0.2400 0.2600 0.2400 0.2500 500 +0.01(+4.17%)
Jan 07, 2005 0.2600 0.2600 0.2400 0.2400 200 -0.02(-7.69%)
Jan 06, 2005 0.2500 0.2800 0.2400 0.2600 400 +0.01(+4.00%)
Jan 05, 2005 0.2400 0.2800 0.2400 0.2500 100 -0.01(-3.85%)
Jan 04, 2005 0.2200 0.3100 0.2200 0.2600 2,200 +0.04(+18.18%)
Jan 03, 2005 0.2300 0.2300 0.2000 0.2200 100 +0.01(+4.76%)
Dec 31, 2004 0.2000 0.2300 0.2000 0.2100 400 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2100 0.2000 0.2100 0 +0.00(+0.00%)
Dec 29, 2004 0.2100 0.2100 0.1900 0.2100 700 +0.02(+10.53%)
Dec 28, 2004 0.2200 0.2400 0.1900 0.1900 700 -0.03(-13.64%)
Dec 27, 2004 0.2000 0.2300 0.2000 0.2200 300 -0.01(-4.35%)
Dec 23, 2004 0.2400 0.2400 0.2000 0.2300 100 +0.00(+0.00%)
Dec 22, 2004 0.2400 0.2400 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2004 0.2200 0.2400 0.2200 0.2400 400 +0.01(+4.35%)
Dec 20, 2004 0.2200 0.2500 0.2200 0.2300 0 +0.01(+4.55%)
Dec 17, 2004 0.2200 0.2300 0.2200 0.2200 300 -0.01(-4.35%)
Dec 16, 2004 0.2500 0.2500 0.2200 0.2300 200 -0.03(-11.54%)
Dec 15, 2004 0.2300 0.2600 0.2200 0.2600 400 +0.01(+4.00%)
Dec 14, 2004 0.2400 0.2900 0.2200 0.2500 1,500 +0.03(+13.64%)
Dec 13, 2004 0.2000 0.2200 0.2000 0.2200 300 +0.02(+10.00%)
Dec 10, 2004 0.2100 0.2100 0.2000 0.2000 200 +0.00(+0.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2004 0.2100 0.2100 0.1800 0.1800 0 -0.01(-5.26%)
Dec 07, 2004 0.2100 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Dec 03, 2004 0.2000 0.2000 0.1900 0.2000 300 +0.01(+5.26%)
Dec 02, 2004 0.2000 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 01, 2004 0.2000 0.2000 0.1800 0.1900 100 -0.01(-5.00%)
Nov 30, 2004 0.2300 0.2300 0.1800 0.2000 900 -0.02(-9.09%)
Nov 29, 2004 0.2200 0.2500 0.2100 0.2200 700 +0.01(+4.76%)
Nov 26, 2004 0.2200 0.2200 0.2000 0.2100 200 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2100 0.2000 0.2100 400 +0.01(+5.00%)
Nov 23, 2004 0.1900 0.2100 0.1900 0.2000 300 +0.00(+0.00%)
Nov 22, 2004 0.1900 0.2100 0.1900 0.2000 200 -0.01(-4.76%)
Nov 19, 2004 0.1900 0.2100 0.1900 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2004 0.1900 0.2100 0.1900 0.2100 400 +0.02(+10.53%)
Nov 17, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 15, 2004 0.2100 0.2200 0.1900 0.2000 300 -0.01(-4.76%)
Nov 12, 2004 0.2200 0.2500 0.2100 0.2100 100 -0.01(-4.55%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 10, 2004 0.2600 0.2600 0.2100 0.2400 100 +0.00(+0.00%)
Nov 09, 2004 0.2300 0.2700 0.2000 0.2400 500 +0.03(+14.29%)
Nov 08, 2004 0.1900 0.2300 0.1800 0.2100 200 +0.01(+5.00%)
Nov 05, 2004 0.2100 0.2200 0.2000 0.2000 300 -0.01(-4.76%)
Nov 04, 2004 0.2300 0.2300 0.1800 0.2100 500 -0.02(-8.70%)
Nov 03, 2004 0.2200 0.2500 0.2100 0.2300 600 -0.03(-11.54%)
Nov 02, 2004 0.2900 0.3100 0.2400 0.2600 800 -0.03(-10.34%)
Nov 01, 2004 0.2800 0.3000 0.2600 0.2900 2,100 +0.02(+7.41%)
Oct 29, 2004 0.2600 0.3000 0.2600 0.2700 700 +0.01(+3.85%)
Oct 28, 2004 0.2300 0.2600 0.2100 0.2600 400 +0.03(+13.04%)
Oct 27, 2004 0.2200 0.2500 0.2000 0.2300 900 -0.01(-4.17%)
Oct 26, 2004 0.3000 0.3100 0.2200 0.2400 1,900 -0.07(-22.58%)
Oct 25, 2004 0.2200 0.3300 0.2100 0.3100 7,900 +0.11(+55.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2004 0.2300 0.2400 0.2000 0.2000 400 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2400 0.2000 0.2000 500 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2004 0.1700 0.2000 0.1700 0.2000 100 +0.01(+5.26%)
Oct 14, 2004 0.1900 0.2000 0.1700 0.1900 1,700 -0.03(-13.64%)
Oct 13, 2004 0.2000 0.2300 0.1900 0.2200 100 +0.02(+10.00%)
Oct 12, 2004 0.2100 0.2100 0.1900 0.2000 0 +0.01(+5.26%)
Oct 11, 2004 0.2100 0.2100 0.1900 0.1900 400 -0.04(-17.39%)
Oct 08, 2004 0.2300 0.2300 0.2000 0.2300 0 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2300 0.2200 0.2300 0 +0.02(+9.52%)
Oct 06, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 04, 2004 0.2000 0.2200 0.1800 0.2100 700 +0.01(+5.00%)
Oct 01, 2004 0.1800 0.2000 0.1700 0.2000 300 +0.01(+5.26%)
Sep 30, 2004 0.2200 0.2200 0.1800 0.1900 100 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.1900 0.1800 0.1900 100 -0.03(-13.64%)
Sep 28, 2004 0.2100 0.2200 0.2000 0.2200 100 +0.01(+4.76%)
Sep 27, 2004 0.2300 0.2300 0.2100 0.2100 100 -0.01(-4.55%)
Sep 24, 2004 0.2300 0.2300 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2000 0.2200 100 +0.00(+0.00%)
Sep 22, 2004 0.2000 0.2200 0.2000 0.2200 200 +0.02(+10.00%)
Sep 21, 2004 0.1900 0.2200 0.1900 0.2000 200 -0.02(-9.09%)
Sep 20, 2004 0.2200 0.2200 0.1800 0.2200 0 +0.04(+22.22%)
Sep 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2004 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 13, 2004 0.1900 0.2000 0.1900 0.1900 200 -0.03(-13.64%)
Sep 10, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 09, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Sep 08, 2004 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2100 0.2200 100 -0.01(-4.35%)
Sep 01, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2004 0.1800 0.2300 0.1800 0.1800 0 -0.03(-14.29%)
Aug 26, 2004 0.1800 0.2100 0.1800 0.2100 0 -0.01(-4.55%)
Aug 25, 2004 0.2400 0.2400 0.2000 0.2200 0 +0.00(+0.00%)
Aug 24, 2004 0.2400 0.2400 0.2200 0.2200 0 -0.02(-8.33%)
Aug 23, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 19, 2004 0.2400 0.2400 0.2300 0.2300 200 -11.84(-98.09%)
Aug 17, 2004 12.70 12.70 11.93 12.07 112,000 +0.08(+0.67%)
Aug 16, 2004 11.92 12.06 11.75 11.99 218,900 +0.09(+0.76%)
Aug 13, 2004 12.00 12.04 11.47 11.90 151,400 +0.00(+0.00%)
Aug 12, 2004 12.05 12.05 11.56 11.90 223,500 -0.01(-0.08%)
Aug 11, 2004 12.36 12.36 11.70 11.91 247,400 -0.55(-4.41%)
Aug 10, 2004 12.08 12.56 12.07 12.46 145,100 +0.29(+2.38%)
Aug 09, 2004 11.57 12.44 11.57 12.17 357,500 +0.32(+2.70%)
Aug 06, 2004 12.30 12.30 11.80 11.85 456,600 -0.66(-5.28%)
Aug 05, 2004 13.59 13.60 12.49 12.51 330,500 -1.08(-7.95%)
Aug 04, 2004 13.30 13.80 13.05 13.59 346,800 +0.00(+0.00%)
Aug 03, 2004 13.48 13.81 13.42 13.59 136,900 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.