Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

200.63 -0.86 (-0.43%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.461 8.505 8.267 8.267 2,192,489 -0.19(-2.30%)
Jul 30, 2003 8.575 8.585 8.435 8.461 1,295,359 -0.11(-1.27%)
Jul 29, 2003 8.759 8.769 8.522 8.570 841,894 -0.17(-1.99%)
Jul 28, 2003 8.809 8.809 8.722 8.744 1,108,271 -0.07(-0.75%)
Jul 25, 2003 8.521 8.820 8.521 8.810 893,566 +0.29(+3.40%)
Jul 24, 2003 8.876 8.901 8.508 8.521 2,060,636 -0.34(-3.89%)
Jul 23, 2003 8.724 8.865 8.667 8.865 1,866,422 +0.14(+1.62%)
Jul 22, 2003 8.419 8.737 8.419 8.724 4,703,918 +0.46(+5.57%)
Jul 21, 2003 8.390 8.396 8.262 8.264 1,124,307 -0.13(-1.58%)
Jul 18, 2003 8.362 8.465 8.347 8.396 749,241 +0.04(+0.47%)
Jul 17, 2003 8.576 8.578 8.317 8.357 1,400,484 -0.23(-2.68%)
Jul 16, 2003 8.744 8.753 8.548 8.587 1,097,580 -0.15(-1.71%)
Jul 15, 2003 8.710 8.778 8.658 8.736 1,427,211 +0.05(+0.62%)
Jul 14, 2003 8.525 8.733 8.525 8.682 1,252,596 +0.18(+2.17%)
Jul 11, 2003 8.727 8.764 8.427 8.498 1,427,211 -0.20(-2.31%)
Jul 10, 2003 8.587 8.699 8.508 8.699 2,034,800 +0.11(+1.28%)
Jul 09, 2003 8.346 8.623 8.346 8.589 1,468,192 +0.24(+2.84%)
Jul 08, 2003 8.317 8.514 8.314 8.352 1,801,386 +0.02(+0.22%)
Jul 07, 2003 8.329 8.360 8.284 8.334 1,117,180 +0.04(+0.54%)
Jul 03, 2003 8.306 8.317 8.207 8.289 1,831,677 -0.09(-1.07%)
Jul 02, 2003 8.370 8.379 8.216 8.379 2,716,334 +0.01(+0.11%)
Jul 01, 2003 7.880 8.396 7.857 8.370 7,666,139 +0.55(+7.09%)
Jun 30, 2003 7.824 7.862 7.774 7.816 3,552,883 +0.00(+0.04%)
Jun 27, 2003 7.717 7.812 7.702 7.812 1,887,803 +0.05(+0.65%)
Jun 26, 2003 7.526 7.765 7.526 7.762 1,581,336 +0.24(+3.19%)
Jun 25, 2003 7.687 7.687 7.521 7.522 1,760,405 -0.16(-2.13%)
Jun 24, 2003 7.409 7.734 7.409 7.686 3,060,219 +0.28(+3.73%)
Jun 23, 2003 7.436 7.448 7.327 7.409 2,155,962 -0.03(-0.39%)
Jun 20, 2003 7.650 7.654 7.414 7.439 3,912,804 -0.19(-2.54%)
Jun 19, 2003 7.812 7.857 7.591 7.633 7,827,390 -0.18(-2.30%)
Jun 18, 2003 7.779 7.847 7.695 7.812 3,623,264 +0.02(+0.29%)
Jun 17, 2003 7.382 7.801 7.375 7.790 4,155,127 +0.42(+5.76%)
Jun 16, 2003 7.262 7.391 7.262 7.366 1,957,293 +0.12(+1.70%)
Jun 13, 2003 7.200 7.274 7.200 7.242 1,289,123 +0.04(+0.59%)
Jun 12, 2003 7.015 7.240 6.992 7.200 1,780,005 +0.20(+2.87%)
Jun 11, 2003 6.971 7.022 6.971 6.999 2,133,690 +0.02(+0.24%)
Jun 10, 2003 6.965 7.043 6.903 6.982 2,148,835 +0.02(+0.32%)
Jun 09, 2003 6.830 6.981 6.822 6.959 3,258,888 +0.11(+1.64%)
Jun 06, 2003 7.057 7.057 6.847 6.847 1,831,677 -0.23(-3.19%)
Jun 05, 2003 7.094 7.140 7.055 7.073 646,788 -0.02(-0.30%)
Jun 04, 2003 6.999 7.123 6.995 7.094 974,637 +0.10(+1.41%)
Jun 03, 2003 6.942 7.021 6.942 6.995 1,320,304 +0.03(+0.44%)
Jun 02, 2003 6.909 7.047 6.909 6.965 1,255,269 +0.06(+0.93%)
May 30, 2003 6.762 6.937 6.757 6.901 1,461,065 +0.14(+2.06%)
May 29, 2003 6.785 6.804 6.720 6.762 1,526,100 -0.02(-0.35%)
May 28, 2003 6.682 6.808 6.682 6.785 902,475 +0.10(+1.55%)
May 27, 2003 6.696 6.696 6.645 6.682 728,750 -0.07(-1.08%)
May 23, 2003 6.707 6.761 6.703 6.755 286,867 +0.05(+0.80%)
May 22, 2003 6.670 6.757 6.656 6.701 1,038,781 +0.06(+0.90%)
May 21, 2003 6.561 6.645 6.517 6.642 632,534 +0.07(+1.08%)
May 20, 2003 6.561 6.656 6.561 6.571 822,294 -0.00(-0.02%)
May 19, 2003 6.667 6.678 6.552 6.572 975,528 -0.16(-2.42%)
May 16, 2003 6.574 6.735 6.522 6.735 887,330 +0.15(+2.35%)
May 15, 2003 6.561 6.608 6.533 6.580 498,009 +0.01(+0.22%)
May 14, 2003 6.571 6.649 6.548 6.565 1,359,503 -0.01(-0.19%)
May 13, 2003 6.353 6.623 6.353 6.578 1,930,566 +0.21(+3.35%)
May 12, 2003 6.247 6.426 6.230 6.364 815,167 +0.11(+1.76%)
May 09, 2003 6.230 6.319 6.179 6.254 821,403 +0.04(+0.61%)
May 08, 2003 6.218 6.239 6.168 6.216 1,259,723 -0.02(-0.40%)
May 07, 2003 6.319 6.353 6.207 6.241 1,255,269 -0.10(-1.59%)
May 06, 2003 6.376 6.376 6.289 6.342 1,177,761 -0.03(-0.53%)
May 05, 2003 6.404 6.510 6.360 6.376 1,234,778 -0.02(-0.35%)
May 02, 2003 6.247 6.453 6.247 6.398 1,319,413 +0.14(+2.19%)
May 01, 2003 6.346 6.376 6.261 6.261 2,060,636 -0.09(-1.34%)
Apr 30, 2003 6.241 6.370 6.187 6.346 1,577,772 +0.10(+1.60%)
Apr 29, 2003 6.220 6.299 6.149 6.247 2,592,500 +0.03(+0.45%)
Apr 28, 2003 5.910 6.307 5.910 6.218 4,842,006 +0.33(+5.62%)
Apr 25, 2003 5.792 5.915 5.792 5.887 1,612,517 +0.10(+1.65%)
Apr 24, 2003 5.668 5.792 5.668 5.792 1,147,470 +0.12(+2.18%)
Apr 23, 2003 5.645 5.753 5.612 5.668 2,743,952 +0.08(+1.43%)
Apr 22, 2003 5.501 5.674 5.408 5.589 2,863,331 +0.12(+2.20%)
Apr 21, 2003 5.482 5.488 5.418 5.469 433,865 -0.04(-0.65%)
Apr 17, 2003 5.456 5.575 5.448 5.505 1,927,893 +0.16(+3.00%)
Apr 16, 2003 5.337 5.378 5.334 5.344 498,900 +0.01(+0.23%)
Apr 15, 2003 5.328 5.351 5.324 5.332 353,684 -0.00(-0.02%)
Apr 14, 2003 5.250 5.343 5.242 5.333 378,629 +0.08(+1.58%)
Apr 11, 2003 5.298 5.298 5.234 5.250 318,049 -0.04(-0.74%)
Apr 10, 2003 5.253 5.292 5.225 5.289 400,011 +0.04(+0.79%)
Apr 09, 2003 5.225 5.264 5.191 5.248 694,896 +0.03(+0.62%)
Apr 08, 2003 5.231 5.250 5.180 5.215 709,151 -0.03(-0.51%)
Apr 07, 2003 5.466 5.483 5.239 5.242 1,976,892 -0.19(-3.51%)
Apr 04, 2003 5.427 5.478 5.417 5.433 572,844 +0.01(+0.25%)
Apr 03, 2003 5.410 5.523 5.410 5.419 1,127,871 +0.01(+0.25%)
Apr 02, 2003 5.317 5.422 5.301 5.406 955,037 +0.02(+0.40%)
Apr 01, 2003 5.406 5.409 5.341 5.384 413,374 -0.02(-0.37%)
Mar 31, 2003 5.450 5.450 5.361 5.405 775,077 -0.06(-1.03%)
Mar 28, 2003 5.478 5.478 5.433 5.461 538,990 -0.03(-0.51%)
Mar 27, 2003 5.433 5.489 5.365 5.489 1,379,994 +0.04(+0.82%)
Mar 26, 2003 5.433 5.490 5.433 5.444 1,917,202 +0.01(+0.14%)
Mar 25, 2003 5.382 5.450 5.382 5.436 971,964 +0.05(+0.90%)
Mar 24, 2003 5.276 5.411 5.245 5.388 1,976,892 +0.10(+1.91%)
Mar 21, 2003 5.130 5.290 5.130 5.287 1,122,525 +0.17(+3.40%)
Mar 20, 2003 5.271 5.271 5.113 5.113 994,237 -0.16(-2.98%)
Mar 19, 2003 5.175 5.270 5.175 5.270 266,377 +0.10(+1.95%)
Mar 18, 2003 5.160 5.257 5.130 5.169 832,094 +0.01(+0.22%)
Mar 17, 2003 4.849 5.185 4.849 5.158 1,077,090 +0.31(+6.37%)
Mar 14, 2003 4.770 4.872 4.770 4.849 840,112 +0.08(+1.60%)
Mar 13, 2003 4.770 4.793 4.760 4.773 363,484 +0.02(+0.33%)
Mar 12, 2003 4.759 4.776 4.703 4.757 555,917 +0.01(+0.26%)
Mar 11, 2003 4.756 4.793 4.733 4.745 186,196 -0.01(-0.21%)
Mar 10, 2003 4.746 4.788 4.745 4.755 290,431 +0.00(+0.07%)
Mar 07, 2003 4.754 4.797 4.738 4.751 312,703 -0.00(-0.02%)
Mar 06, 2003 4.727 4.787 4.727 4.753 628,079 +0.01(+0.21%)
Mar 05, 2003 4.808 4.822 4.737 4.742 480,191 -0.06(-1.33%)
Mar 04, 2003 4.838 4.854 4.806 4.806 269,049 -0.03(-0.72%)
Mar 03, 2003 4.833 4.889 4.827 4.841 375,957 +0.01(+0.19%)
Feb 28, 2003 4.855 4.916 4.812 4.832 1,005,818 -0.03(-0.58%)
Feb 27, 2003 5.078 5.079 4.860 4.860 1,683,788 -0.23(-4.50%)
Feb 26, 2003 5.134 5.163 5.062 5.089 381,302 -0.04(-0.83%)
Feb 25, 2003 5.107 5.141 5.090 5.132 257,468 +0.02(+0.40%)
Feb 24, 2003 5.051 5.141 5.051 5.112 325,176 +0.02(+0.40%)
Feb 21, 2003 5.056 5.125 5.051 5.092 367,048 +0.04(+0.73%)
Feb 20, 2003 5.029 5.062 5.017 5.054 281,522 +0.03(+0.58%)
Feb 19, 2003 4.998 5.051 4.984 5.025 749,241 +0.03(+0.56%)
Feb 18, 2003 5.023 5.029 4.956 4.997 1,342,576 +0.00(+0.04%)
Feb 14, 2003 4.905 5.029 4.905 4.995 1,706,952 +0.11(+2.30%)
Feb 13, 2003 4.810 4.907 4.806 4.883 473,064 +0.07(+1.38%)
Feb 12, 2003 4.799 4.821 4.768 4.817 633,425 +0.00(+0.00%)
Feb 11, 2003 4.827 4.886 4.820 4.817 396,447 -0.01(-0.21%)
Feb 10, 2003 4.727 4.872 4.720 4.827 496,227 +0.10(+2.11%)
Feb 07, 2003 4.669 4.731 4.664 4.727 1,280,214 +0.07(+1.47%)
Feb 06, 2003 4.681 4.717 4.653 4.658 1,868,203 -0.03(-0.58%)
Feb 05, 2003 4.709 4.714 4.641 4.685 2,056,182 -0.03(-0.62%)
Feb 04, 2003 4.737 4.737 4.664 4.714 1,318,522 -0.04(-0.83%)
Feb 03, 2003 4.765 4.815 4.732 4.754 1,389,793 -0.02(-0.35%)
Jan 31, 2003 4.939 4.944 4.715 4.770 5,142,237 -0.19(-3.85%)
Jan 30, 2003 5.219 5.230 4.916 4.961 1,309,613 -0.26(-4.95%)
Jan 29, 2003 5.152 5.276 5.136 5.219 715,387 +0.05(+1.06%)
Jan 28, 2003 5.197 5.228 5.163 5.164 649,461 -0.03(-0.52%)
Jan 27, 2003 5.252 5.264 5.186 5.191 372,393 -0.08(-1.57%)
Jan 24, 2003 5.090 5.287 5.051 5.274 1,220,524 +0.18(+3.43%)
Jan 23, 2003 4.961 5.135 4.953 5.099 848,130 +0.14(+2.90%)
Jan 22, 2003 4.973 4.984 4.950 4.956 291,322 -0.03(-0.67%)
Jan 21, 2003 5.057 5.074 4.968 4.989 833,876 -0.06(-1.27%)
Jan 17, 2003 5.079 5.109 5.029 5.053 1,052,145 -0.04(-0.79%)
Jan 16, 2003 5.276 5.276 5.081 5.094 1,283,777 -0.19(-3.55%)
Jan 15, 2003 5.433 5.433 5.249 5.281 2,599,627 -0.23(-4.18%)
Jan 14, 2003 5.570 5.612 5.508 5.511 987,110 -0.06(-1.05%)
Jan 13, 2003 5.500 5.576 5.486 5.570 1,443,247 +0.07(+1.29%)
Jan 10, 2003 5.483 5.539 5.468 5.499 1,503,828 -0.01(-0.12%)
Jan 09, 2003 5.399 5.523 5.350 5.506 1,156,379 +0.12(+2.17%)
Jan 08, 2003 5.391 5.418 5.351 5.389 732,314 -0.00(-0.02%)
Jan 07, 2003 5.388 5.455 5.304 5.390 2,464,211 -0.01(-0.17%)
Jan 06, 2003 5.054 5.427 5.054 5.399 3,339,960 +0.26(+5.02%)
Jan 03, 2003 4.907 5.141 4.885 5.141 1,535,009 +0.23(+4.76%)
Jan 02, 2003 4.901 4.933 4.877 4.907 561,262 +0.06(+1.20%)
Dec 31, 2002 4.745 4.916 4.745 4.849 3,168,017 +0.10(+2.08%)
Dec 30, 2002 4.748 4.810 4.726 4.750 1,918,093 +0.04(+0.76%)
Dec 27, 2002 4.770 4.770 4.686 4.714 1,479,774 -0.07(-1.41%)
Dec 26, 2002 4.838 4.843 4.776 4.782 579,080 -0.05(-1.05%)
Dec 24, 2002 4.894 4.894 4.822 4.832 388,429 -0.04(-0.81%)
Dec 23, 2002 4.978 5.001 4.866 4.872 1,137,671 -0.12(-2.36%)
Dec 20, 2002 4.759 5.006 4.714 4.989 1,611,626 +0.24(+5.08%)
Dec 19, 2002 4.776 4.793 4.733 4.748 1,218,742 -0.04(-0.87%)
Dec 18, 2002 4.849 4.849 4.782 4.790 1,322,086 -0.07(-1.39%)
Dec 17, 2002 4.827 4.939 4.804 4.857 2,932,821 +0.02(+0.39%)
Dec 16, 2002 4.883 4.911 4.821 4.838 1,421,866 -0.06(-1.26%)
Dec 13, 2002 4.929 4.935 4.855 4.900 1,749,714 -0.03(-0.59%)
Dec 12, 2002 5.058 5.058 4.894 4.929 2,415,212 -0.13(-2.55%)
Dec 11, 2002 4.793 5.107 4.748 5.058 4,541,775 +0.26(+5.40%)
Dec 10, 2002 4.720 4.860 4.675 4.799 3,070,019 +0.08(+1.74%)
Dec 09, 2002 4.793 4.804 4.618 4.717 5,611,738 -0.10(-2.05%)
Dec 06, 2002 4.378 4.849 4.366 4.815 49,090,016 +4.66(+2964.28%)
Dec 03, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Dec 02, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 27, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 26, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 25, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 22, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 21, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 20, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 19, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 18, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 15, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 14, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 13, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 12, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 11, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 08, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 07, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 06, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 05, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 04, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Nov 01, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 31, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 30, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 29, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 28, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 25, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 24, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 23, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 22, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 21, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 18, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 17, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 16, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 15, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 14, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 11, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 10, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 09, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 08, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 07, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 04, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 03, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 02, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Oct 01, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 30, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 27, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 26, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 25, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 24, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 23, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 20, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 19, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 18, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 17, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 16, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 13, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 12, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 11, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 10, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 09, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 06, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 05, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 04, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Sep 03, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Aug 30, 2002 0.1571 0.1571 0.1571 0.1571 0 +0.00(+0.00%)
Aug 29, 2002 0.1594 0.1740 0.1571 0.1571 104,234 -0.00(-1.41%)
Aug 28, 2002 0.1594 0.1594 0.1583 0.1594 10,690 +0.01(+4.41%)
Aug 27, 2002 0.1527 0.1527 0.1527 0.1527 0 +0.00(+0.00%)
Aug 26, 2002 0.1527 0.1527 0.1527 0.1527 1,781 +0.00(+0.00%)
Aug 23, 2002 0.1527 0.1527 0.1527 0.1527 5,345 -0.01(-6.85%)
Aug 22, 2002 0.1672 0.1672 0.1639 0.1639 445,446 +0.00(+0.00%)
Aug 21, 2002 0.1672 0.1684 0.1639 0.1639 12,472 -0.00(-2.67%)
Aug 20, 2002 0.1605 0.1684 0.1459 0.1684 179,069 +0.01(+7.91%)
Aug 16, 2002 0.1515 0.1560 0.1515 0.1560 8,908 +0.00(+0.00%)
Aug 15, 2002 0.1515 0.1560 0.1515 0.1560 81,962 +0.02(+11.20%)
Aug 14, 2002 0.1235 0.1403 0.1235 0.1403 41,871 +0.02(+13.64%)
Aug 13, 2002 0.1235 0.1235 0.1179 0.1235 67,707 +0.00(+0.00%)
Aug 12, 2002 0.1246 0.1246 0.1235 0.1235 8,908 +0.00(+0.00%)
Aug 07, 2002 0.1235 0.1235 0.1235 0.1235 14,254 -0.00(-0.90%)
Aug 06, 2002 0.1246 0.1246 0.1246 0.1246 890 -0.00(-3.48%)
Aug 05, 2002 0.1291 0.1291 0.1291 0.1291 0 +0.00(+0.00%)
Aug 02, 2002 0.1291 0.1291 0.1291 0.1291 2,672 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.