Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6889 0.7020 0.6600 0.6716 76,500 -0.01(-1.24%)
Jul 30, 2020 0.6800 0.7009 0.6749 0.6800 132,608 +0.00(+0.00%)
Jul 29, 2020 0.6617 0.6919 0.6503 0.6800 140,118 +0.03(+4.58%)
Jul 28, 2020 0.7120 0.7120 0.6420 0.6502 220,134 -0.02(-3.55%)
Jul 27, 2020 0.7257 0.7259 0.6500 0.6741 169,844 -0.04(-5.63%)
Jul 24, 2020 0.7000 0.7259 0.6900 0.7143 128,800 +0.00(+0.61%)
Jul 23, 2020 0.7400 0.7500 0.7000 0.7100 114,228 -0.03(-4.67%)
Jul 22, 2020 0.7524 0.7700 0.7200 0.7448 128,721 -0.03(-3.27%)
Jul 21, 2020 0.7300 0.7700 0.7300 0.7700 384,689 +0.05(+6.94%)
Jul 20, 2020 0.7800 0.7800 0.7000 0.7200 325,467 +0.01(+1.44%)
Jul 17, 2020 0.7000 0.7200 0.6646 0.7098 312,500 +0.03(+4.78%)
Jul 16, 2020 0.6300 0.6800 0.6300 0.6774 174,049 +0.05(+7.52%)
Jul 15, 2020 0.6400 0.6500 0.6200 0.6300 203,645 -0.01(-1.56%)
Jul 14, 2020 0.6500 0.6500 0.6300 0.6400 69,291 -0.01(-1.54%)
Jul 13, 2020 0.6500 0.6800 0.6300 0.6500 175,088 +0.01(+1.56%)
Jul 10, 2020 0.6730 0.6889 0.6400 0.6400 326,100 -0.03(-4.48%)
Jul 09, 2020 0.6885 0.6990 0.6650 0.6700 141,701 -0.03(-4.29%)
Jul 08, 2020 0.6900 0.7200 0.6800 0.7000 110,137 +0.01(+1.45%)
Jul 07, 2020 0.7300 0.7300 0.6800 0.6900 110,179 -0.02(-2.71%)
Jul 06, 2020 0.6984 0.7290 0.6901 0.7092 94,024 +0.02(+2.89%)
Jul 02, 2020 0.6900 0.7099 0.6800 0.6893 151,000 -0.01(-1.53%)
Jul 01, 2020 0.6900 0.7100 0.6900 0.7000 64,650 +0.01(+2.19%)
Jun 30, 2020 0.6990 0.7299 0.6800 0.6850 83,372 +0.00(+0.00%)
Jun 29, 2020 0.7100 0.7418 0.6600 0.6850 352,576 -0.01(-2.13%)
Jun 26, 2020 0.7380 0.7500 0.6999 0.6999 287,400 -0.03(-4.11%)
Jun 25, 2020 0.7500 0.7579 0.7201 0.7299 128,857 -0.01(-1.36%)
Jun 24, 2020 0.7700 0.7700 0.7200 0.7400 124,140 -0.03(-3.90%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7700 170,976 +0.01(+1.32%)
Jun 22, 2020 0.7500 0.7800 0.7300 0.7600 223,973 -0.02(-2.56%)
Jun 19, 2020 0.8190 0.8190 0.7226 0.7800 419,300 +0.00(+0.39%)
Jun 18, 2020 0.8163 0.8240 0.7600 0.7770 118,183 -0.04(-4.87%)
Jun 17, 2020 0.8500 0.8854 0.7918 0.8168 129,355 -0.03(-3.91%)
Jun 16, 2020 0.8900 0.8900 0.8200 0.8500 184,983 +0.00(+0.24%)
Jun 15, 2020 0.7890 0.8700 0.7500 0.8480 189,116 +0.08(+10.27%)
Jun 12, 2020 0.7725 0.8461 0.7690 0.7690 105,600 +0.02(+2.41%)
Jun 11, 2020 0.8700 0.8700 0.7500 0.7509 287,678 -0.12(-13.69%)
Jun 10, 2020 0.9300 0.9500 0.8400 0.8700 195,064 -0.03(-3.73%)
Jun 09, 2020 0.8600 0.9102 0.8501 0.9037 275,343 +0.05(+6.32%)
Jun 08, 2020 0.8300 0.8600 0.7900 0.8500 160,334 +0.06(+7.58%)
Jun 05, 2020 0.7700 0.8259 0.7700 0.7901 265,200 +0.02(+2.62%)
Jun 04, 2020 0.7300 0.7700 0.7300 0.7699 102,792 +0.02(+2.98%)
Jun 03, 2020 0.7500 0.7500 0.7200 0.7476 114,433 +0.01(+1.03%)
Jun 02, 2020 0.7000 0.7500 0.7000 0.7400 91,649 +0.02(+3.21%)
Jun 01, 2020 0.7040 0.7500 0.7000 0.7170 217,761 +0.01(+1.01%)
May 29, 2020 0.6900 0.7202 0.6710 0.7098 152,200 +0.02(+2.62%)
May 28, 2020 0.7300 0.7500 0.6917 0.6917 192,927 -0.02(-2.58%)
May 27, 2020 0.7400 0.7500 0.7000 0.7100 216,436 -0.04(-4.70%)
May 26, 2020 0.7550 0.7550 0.7201 0.7450 81,860 +0.02(+2.05%)
May 22, 2020 0.7500 0.7700 0.7105 0.7300 81,900 -0.00(-0.16%)
May 21, 2020 0.7501 0.7800 0.7100 0.7312 40,941 -0.02(-2.51%)
May 20, 2020 0.8000 0.8000 0.7401 0.7500 73,545 +0.00(+0.00%)
May 19, 2020 0.7600 0.7800 0.7500 0.7500 186,278 +0.00(+0.00%)
May 18, 2020 0.7061 0.7800 0.7005 0.7500 167,014 +0.04(+6.22%)
May 15, 2020 0.6500 0.7099 0.6500 0.7061 129,600 +0.02(+2.33%)
May 14, 2020 0.7200 0.7310 0.6612 0.6900 195,532 -0.03(-4.80%)
May 13, 2020 0.8300 0.8300 0.7103 0.7248 341,200 -0.12(-13.70%)
May 12, 2020 0.8600 0.8700 0.7900 0.8399 314,589 -0.06(-6.68%)
May 11, 2020 0.8130 0.9099 0.7901 0.9000 370,639 +0.09(+10.43%)
May 08, 2020 0.8200 0.8500 0.8001 0.8150 114,400 +0.01(+0.84%)
May 07, 2020 0.7687 0.8200 0.7600 0.8082 156,852 +0.05(+7.07%)
May 06, 2020 0.7669 0.8069 0.7500 0.7548 66,746 -0.01(-0.68%)
May 05, 2020 0.8000 0.8000 0.7500 0.7600 71,225 +0.00(+0.00%)
May 04, 2020 0.7500 0.8300 0.7500 0.7600 289,618 +0.01(+1.33%)
May 01, 2020 0.8300 0.8500 0.7500 0.7500 176,300 -0.08(-9.15%)
Apr 30, 2020 0.8800 0.8800 0.8200 0.8255 82,561 -0.05(-6.19%)
Apr 29, 2020 0.8300 0.8800 0.8102 0.8800 203,103 +0.08(+10.00%)
Apr 28, 2020 0.7611 0.8100 0.7601 0.8000 208,893 +0.04(+5.26%)
Apr 27, 2020 0.8500 0.8500 0.7600 0.7600 394,368 -0.09(-10.80%)
Apr 24, 2020 0.9390 0.9400 0.8450 0.8520 245,800 -0.01(-0.93%)
Apr 23, 2020 0.8479 0.9300 0.7928 0.8600 111,717 +0.02(+2.28%)
Apr 22, 2020 0.9300 0.9443 0.7700 0.8408 259,955 -0.03(-3.27%)
Apr 21, 2020 0.9265 0.9500 0.8400 0.8692 252,217 -0.05(-5.56%)
Apr 20, 2020 0.9900 0.9900 0.9204 0.9204 146,798 -0.08(-7.96%)
Apr 17, 2020 1.000 1.028 0.9650 1.000 217,800 +0.04(+4.32%)
Apr 16, 2020 0.9500 1.020 0.9250 0.9586 231,010 +0.01(+0.91%)
Apr 15, 2020 0.9800 1.020 0.9500 0.9500 213,844 -0.03(-3.47%)
Apr 14, 2020 0.9158 1.060 0.8900 0.9841 230,587 +0.08(+9.33%)
Apr 13, 2020 0.9300 0.9400 0.8900 0.9001 88,216 +0.01(+1.17%)
Apr 09, 2020 0.9122 0.9592 0.8400 0.8897 239,800 +0.05(+5.61%)
Apr 08, 2020 0.7800 0.8800 0.7700 0.8424 180,634 +0.07(+8.96%)
Apr 07, 2020 0.8000 0.8380 0.7700 0.7731 101,061 -0.01(-0.88%)
Apr 06, 2020 0.7500 0.7957 0.7100 0.7800 162,372 +0.07(+9.20%)
Apr 03, 2020 0.7035 0.7700 0.6601 0.7143 154,000 +0.02(+2.15%)
Apr 02, 2020 0.7400 0.7710 0.6910 0.6993 153,923 -0.02(-2.60%)
Apr 01, 2020 0.7700 0.7799 0.7050 0.7180 90,719 -0.03(-4.27%)
Mar 31, 2020 0.7550 0.7850 0.6900 0.7500 108,219 +0.00(+0.01%)
Mar 30, 2020 0.8200 0.8420 0.7200 0.7499 167,908 -0.05(-6.26%)
Mar 27, 2020 0.8435 0.8500 0.7941 0.8000 213,500 -0.02(-2.46%)
Mar 26, 2020 0.8000 0.8640 0.7540 0.8202 138,171 +0.02(+2.52%)
Mar 25, 2020 0.8000 0.8460 0.7200 0.8000 215,853 +0.05(+6.55%)
Mar 24, 2020 0.6900 0.7665 0.6900 0.7508 481,485 +0.05(+7.32%)
Mar 23, 2020 0.6800 0.7200 0.6300 0.6996 129,753 -0.00(-0.06%)
Mar 20, 2020 0.7549 0.7840 0.6800 0.7000 335,900 -0.05(-6.67%)
Mar 19, 2020 0.7400 0.7500 0.6201 0.7500 731,475 +0.06(+8.23%)
Mar 18, 2020 0.7502 0.7680 0.6000 0.6930 188,175 -0.06(-8.21%)
Mar 17, 2020 0.7254 0.7800 0.6899 0.7550 167,293 +0.06(+7.86%)
Mar 16, 2020 0.8400 0.9000 0.6400 0.7000 244,763 -0.21(-23.08%)
Mar 13, 2020 1.000 1.160 0.8390 0.9100 1,237,600 -0.31(-25.41%)
Mar 12, 2020 1.350 1.360 1.088 1.220 442,200 -0.16(-11.59%)
Mar 11, 2020 1.360 1.430 1.300 1.380 199,432 +0.02(+1.47%)
Mar 10, 2020 1.400 1.430 1.320 1.360 217,984 +0.02(+1.49%)
Mar 09, 2020 1.300 1.390 1.250 1.340 279,795 -0.05(-3.60%)
Mar 06, 2020 1.420 1.463 1.380 1.390 265,200 -0.02(-1.42%)
Mar 05, 2020 1.490 1.500 1.340 1.410 500,089 -0.09(-6.00%)
Mar 04, 2020 1.510 1.540 1.490 1.500 142,994 +0.00(+0.00%)
Mar 03, 2020 1.500 1.540 1.490 1.500 170,370 +0.01(+0.67%)
Mar 02, 2020 1.540 1.540 1.440 1.490 152,207 -0.05(-3.25%)
Feb 28, 2020 1.510 1.560 1.440 1.540 304,700 +0.00(+0.00%)
Feb 27, 2020 1.570 1.580 1.450 1.540 258,489 -0.03(-1.91%)
Feb 26, 2020 1.530 1.580 1.506 1.570 200,622 +0.05(+3.29%)
Feb 25, 2020 1.570 1.620 1.480 1.520 243,720 -0.04(-2.56%)
Feb 24, 2020 1.610 1.630 1.540 1.560 281,450 -0.08(-4.88%)
Feb 21, 2020 1.640 1.704 1.610 1.640 223,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.670 1.590 1.640 229,452 +0.05(+3.14%)
Feb 19, 2020 1.700 1.840 1.550 1.590 691,502 -0.11(-6.47%)
Feb 18, 2020 1.560 1.710 1.560 1.700 201,174 +0.14(+8.97%)
Feb 14, 2020 1.560 1.600 1.510 1.560 135,300 +0.01(+0.65%)
Feb 13, 2020 1.600 1.620 1.550 1.550 141,462 -0.06(-3.73%)
Feb 12, 2020 1.610 1.640 1.590 1.610 157,177 +0.03(+1.90%)
Feb 11, 2020 1.500 1.620 1.467 1.580 364,980 +0.08(+5.33%)
Feb 10, 2020 1.460 1.540 1.450 1.500 322,720 +0.04(+2.74%)
Feb 07, 2020 1.600 1.620 1.440 1.460 413,300 -0.14(-8.75%)
Feb 06, 2020 1.590 1.620 1.540 1.600 170,623 +0.04(+2.56%)
Feb 05, 2020 1.580 1.640 1.500 1.560 97,884 -0.02(-1.27%)
Feb 04, 2020 1.650 1.660 1.440 1.580 199,089 -0.04(-2.47%)
Feb 03, 2020 1.600 1.670 1.600 1.620 118,533 +0.03(+1.89%)
Jan 31, 2020 1.620 1.660 1.520 1.590 225,100 -0.03(-1.85%)
Jan 30, 2020 1.730 1.740 1.620 1.620 157,740 -0.11(-6.36%)
Jan 29, 2020 1.760 1.810 1.710 1.730 214,462 -0.05(-2.81%)
Jan 28, 2020 1.940 1.980 1.770 1.780 475,510 -0.10(-5.32%)
Jan 27, 2020 1.790 1.940 1.710 1.880 1,058,170 +0.12(+6.82%)
Jan 24, 2020 1.760 1.810 1.710 1.760 352,300 +0.01(+0.57%)
Jan 23, 2020 1.710 1.830 1.630 1.750 469,533 +0.03(+1.74%)
Jan 22, 2020 1.610 1.850 1.590 1.720 453,647 +0.12(+7.50%)
Jan 21, 2020 1.590 1.610 1.550 1.600 109,307 +0.00(+0.00%)
Jan 17, 2020 1.590 1.600 1.571 1.600 148,300 +0.02(+1.27%)
Jan 16, 2020 1.550 1.580 1.540 1.580 119,673 +0.04(+2.60%)
Jan 15, 2020 1.490 1.550 1.480 1.540 153,408 +0.06(+4.05%)
Jan 14, 2020 1.430 1.530 1.430 1.480 182,757 +0.05(+3.50%)
Jan 13, 2020 1.380 1.470 1.380 1.430 212,930 +0.05(+3.62%)
Jan 10, 2020 1.380 1.430 1.350 1.380 420,700 +0.01(+0.73%)
Jan 09, 2020 1.380 1.380 1.350 1.370 178,803 +0.01(+0.74%)
Jan 08, 2020 1.390 1.390 1.350 1.360 131,965 -0.02(-1.45%)
Jan 07, 2020 1.410 1.420 1.350 1.380 205,710 -0.04(-2.82%)
Jan 06, 2020 1.410 1.440 1.350 1.420 149,417 +0.02(+1.43%)
Jan 03, 2020 1.460 1.460 1.400 1.400 206,100 -0.05(-3.45%)
Jan 02, 2020 1.530 1.560 1.440 1.450 214,055 -0.06(-3.97%)
Dec 31, 2019 1.460 1.550 1.453 1.510 262,200 -0.01(-0.66%)
Dec 30, 2019 1.540 1.550 1.434 1.520 578,467 -0.04(-2.56%)
Dec 27, 2019 1.580 1.590 1.498 1.560 115,000 -0.02(-1.27%)
Dec 26, 2019 1.500 1.580 1.500 1.580 114,028 +0.07(+4.64%)
Dec 24, 2019 1.470 1.520 1.450 1.510 85,400 +0.02(+1.34%)
Dec 23, 2019 1.420 1.520 1.420 1.490 143,704 +0.07(+4.93%)
Dec 20, 2019 1.500 1.500 1.370 1.420 282,200 -0.05(-3.40%)
Dec 19, 2019 1.470 1.500 1.440 1.470 205,792 +0.00(+0.00%)
Dec 18, 2019 1.500 1.510 1.450 1.470 307,905 -0.03(-2.00%)
Dec 17, 2019 1.500 1.523 1.470 1.500 723,771 +0.00(+0.00%)
Dec 16, 2019 1.490 1.570 1.490 1.500 714,982 +0.01(+0.67%)
Dec 13, 2019 1.470 1.520 1.470 1.490 573,700 +0.01(+0.68%)
Dec 12, 2019 1.490 1.500 1.440 1.480 723,377 +0.00(+0.00%)
Dec 11, 2019 1.500 1.520 1.440 1.480 235,390 -0.01(-0.67%)
Dec 10, 2019 1.513 1.513 1.430 1.490 156,312 -0.01(-0.67%)
Dec 09, 2019 1.430 1.520 1.400 1.500 139,404 +0.04(+2.74%)
Dec 06, 2019 1.560 1.600 1.460 1.460 228,000 -0.09(-5.81%)
Dec 05, 2019 1.620 1.620 1.520 1.550 29,213 -0.03(-1.90%)
Dec 04, 2019 1.580 1.620 1.550 1.580 54,806 +0.00(+0.00%)
Dec 03, 2019 1.590 1.610 1.520 1.580 69,049 -0.00(-0.32%)
Dec 02, 2019 1.650 1.690 1.540 1.585 265,605 -0.07(-4.52%)
Nov 29, 2019 1.530 1.670 1.530 1.660 62,600 +0.12(+7.79%)
Nov 27, 2019 1.510 1.550 1.500 1.540 134,500 +0.04(+2.67%)
Nov 26, 2019 1.540 1.580 1.500 1.500 45,680 -0.07(-4.46%)
Nov 25, 2019 1.510 1.570 1.510 1.570 51,518 +0.06(+3.97%)
Nov 22, 2019 1.530 1.560 1.500 1.510 60,600 -0.02(-1.31%)
Nov 21, 2019 1.560 1.580 1.500 1.530 74,671 -0.03(-2.23%)
Nov 20, 2019 1.550 1.590 1.520 1.565 169,856 +0.02(+1.62%)
Nov 19, 2019 1.510 1.560 1.480 1.540 94,200 +0.03(+1.99%)
Nov 18, 2019 1.540 1.542 1.480 1.510 131,692 -0.03(-1.95%)
Nov 15, 2019 1.560 1.580 1.520 1.540 82,200 -0.02(-1.28%)
Nov 14, 2019 1.580 1.600 1.510 1.560 216,704 -0.02(-1.27%)
Nov 13, 2019 1.590 1.610 1.570 1.580 77,160 +0.00(+0.00%)
Nov 12, 2019 1.630 1.670 1.580 1.580 144,605 -0.08(-4.82%)
Nov 11, 2019 1.760 1.840 1.590 1.660 357,786 -0.06(-3.21%)
Nov 08, 2019 1.600 1.860 1.560 1.715 618,200 +0.18(+11.36%)
Nov 07, 2019 1.500 1.580 1.480 1.540 228,742 +0.03(+1.99%)
Nov 06, 2019 1.530 1.560 1.500 1.510 37,904 -0.03(-1.95%)
Nov 05, 2019 1.540 1.580 1.520 1.540 89,470 +0.00(+0.00%)
Nov 04, 2019 1.490 1.550 1.470 1.540 128,250 +0.05(+3.36%)
Nov 01, 2019 1.480 1.500 1.450 1.490 156,200 +0.01(+0.68%)
Oct 31, 2019 1.470 1.500 1.440 1.480 75,373 +0.01(+0.68%)
Oct 30, 2019 1.470 1.490 1.420 1.470 33,608 +0.01(+0.68%)
Oct 29, 2019 1.460 1.540 1.460 1.460 136,368 +0.00(+0.00%)
Oct 28, 2019 1.550 1.610 1.460 1.460 67,203 -0.08(-5.19%)
Oct 25, 2019 1.550 1.650 1.510 1.540 150,700 -0.01(-0.65%)
Oct 24, 2019 1.430 1.560 1.410 1.550 161,799 +0.11(+7.64%)
Oct 23, 2019 1.400 1.445 1.400 1.440 30,881 +0.04(+2.86%)
Oct 22, 2019 1.440 1.450 1.400 1.400 33,104 -0.04(-2.78%)
Oct 21, 2019 1.410 1.460 1.400 1.440 51,514 +0.05(+3.60%)
Oct 18, 2019 1.430 1.430 1.380 1.390 156,900 -0.03(-2.11%)
Oct 17, 2019 1.400 1.480 1.400 1.420 61,480 +0.02(+1.43%)
Oct 16, 2019 1.400 1.430 1.380 1.400 306,454 +0.00(+0.00%)
Oct 15, 2019 1.380 1.420 1.370 1.400 60,779 +0.03(+2.19%)
Oct 14, 2019 1.410 1.430 1.360 1.370 89,771 -0.05(-3.52%)
Oct 11, 2019 1.470 1.480 1.400 1.420 159,000 -0.04(-2.74%)
Oct 10, 2019 1.480 1.485 1.460 1.460 65,348 -0.01(-0.68%)
Oct 09, 2019 1.430 1.480 1.430 1.470 46,360 +0.04(+2.80%)
Oct 08, 2019 1.410 1.440 1.370 1.430 49,559 +0.02(+1.42%)
Oct 07, 2019 1.370 1.450 1.370 1.410 120,867 +0.01(+0.71%)
Oct 04, 2019 1.420 1.460 1.360 1.400 44,900 -0.03(-2.10%)
Oct 03, 2019 1.470 1.490 1.360 1.430 93,106 -0.03(-2.05%)
Oct 02, 2019 1.380 1.500 1.334 1.460 335,061 +0.07(+5.04%)
Oct 01, 2019 1.480 1.500 1.350 1.390 169,016 -0.09(-6.08%)
Sep 30, 2019 1.530 1.620 1.480 1.480 260,050 -0.04(-2.63%)
Sep 27, 2019 1.580 1.610 1.500 1.520 170,400 -0.07(-4.40%)
Sep 26, 2019 1.690 1.690 1.540 1.590 101,464 -0.05(-3.05%)
Sep 25, 2019 1.650 1.700 1.590 1.640 144,717 +0.00(+0.00%)
Sep 24, 2019 1.660 1.700 1.570 1.640 192,844 -0.02(-1.20%)
Sep 23, 2019 1.700 1.790 1.640 1.660 93,466 -0.04(-2.35%)
Sep 20, 2019 1.740 1.770 1.620 1.700 723,500 -0.03(-1.73%)
Sep 19, 2019 1.810 1.860 1.720 1.730 95,695 -0.07(-3.89%)
Sep 18, 2019 1.900 1.900 1.800 1.800 134,781 -0.10(-5.26%)
Sep 17, 2019 1.900 1.960 1.840 1.900 59,270 +0.00(+0.00%)
Sep 16, 2019 1.880 1.930 1.840 1.900 140,808 +0.03(+1.60%)
Sep 13, 2019 1.900 1.920 1.830 1.870 349,300 -0.01(-0.53%)
Sep 12, 2019 1.850 1.950 1.830 1.880 244,333 +0.03(+1.62%)
Sep 11, 2019 1.850 1.900 1.780 1.850 156,159 +0.00(+0.00%)
Sep 10, 2019 1.740 1.880 1.700 1.850 195,940 +0.11(+6.32%)
Sep 09, 2019 1.860 1.920 1.740 1.740 189,115 -0.10(-5.43%)
Sep 06, 2019 1.900 1.950 1.800 1.840 118,200 -0.06(-3.16%)
Sep 05, 2019 1.940 1.980 1.850 1.900 121,610 -0.01(-0.52%)
Sep 04, 2019 1.870 1.930 1.820 1.910 61,489 +0.04(+2.14%)
Sep 03, 2019 1.910 1.910 1.820 1.870 145,744 -0.04(-2.09%)
Aug 30, 2019 2.000 2.050 1.860 1.910 224,800 -0.04(-2.05%)
Aug 29, 2019 1.870 1.980 1.830 1.950 75,480 +0.10(+5.41%)
Aug 28, 2019 1.800 1.900 1.800 1.850 287,427 -0.02(-1.07%)
Aug 27, 2019 1.940 1.970 1.800 1.870 213,278 -0.05(-2.60%)
Aug 26, 2019 1.940 1.955 1.820 1.920 130,395 +0.05(+2.67%)
Aug 23, 2019 1.910 2.000 1.860 1.870 123,700 -0.04(-2.09%)
Aug 22, 2019 1.860 2.120 1.860 1.910 206,301 +0.05(+2.96%)
Aug 21, 2019 1.940 2.150 1.830 1.855 647,309 -0.03(-1.85%)
Aug 20, 2019 1.860 1.950 1.810 1.890 126,821 +0.02(+1.07%)
Aug 19, 2019 1.870 1.970 1.830 1.870 167,606 +0.02(+1.08%)
Aug 16, 2019 1.760 1.930 1.680 1.850 303,900 +0.09(+5.11%)
Aug 15, 2019 1.710 1.780 1.700 1.760 190,456 +0.06(+3.53%)
Aug 14, 2019 1.650 1.730 1.600 1.700 249,380 -0.01(-0.58%)
Aug 13, 2019 1.720 1.740 1.665 1.710 130,990 -0.03(-1.72%)
Aug 12, 2019 1.800 1.800 1.620 1.740 236,794 -0.08(-4.40%)
Aug 09, 2019 1.660 1.950 1.650 1.820 359,500 +0.16(+9.64%)
Aug 08, 2019 1.510 1.700 1.510 1.660 578,537 +0.20(+13.70%)
Aug 07, 2019 1.210 1.480 1.190 1.460 413,162 +0.26(+21.67%)
Aug 06, 2019 1.310 1.350 1.150 1.200 464,483 -0.10(-7.69%)
Aug 05, 2019 1.300 1.350 1.250 1.300 206,658 -0.03(-2.26%)
Aug 02, 2019 1.360 1.400 1.280 1.330 92,600 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.