Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.970 3.110 2.910 2.910 238,915 -0.06(-2.02%)
Jul 28, 2023 2.750 2.987 2.730 2.970 209,741 +0.25(+9.19%)
Jul 27, 2023 2.980 2.999 2.660 2.720 163,116 -0.15(-5.23%)
Jul 26, 2023 2.780 3.107 2.700 2.870 301,756 +0.17(+6.30%)
Jul 25, 2023 2.620 2.810 2.620 2.700 243,404 -0.07(-2.53%)
Jul 24, 2023 2.920 2.970 2.710 2.770 211,479 -0.16(-5.46%)
Jul 21, 2023 2.790 3.050 2.760 2.930 193,468 +0.13(+4.64%)
Jul 20, 2023 3.070 3.240 2.750 2.800 539,663 -0.27(-8.79%)
Jul 19, 2023 3.160 3.200 2.810 3.070 1,087,765 -0.10(-3.15%)
Jul 18, 2023 2.600 3.280 2.600 3.170 10,330,856 +0.83(+35.47%)
Jul 17, 2023 2.310 2.380 2.240 2.340 87,244 +0.01(+0.43%)
Jul 14, 2023 2.410 2.500 2.330 2.330 135,905 -0.12(-4.90%)
Jul 13, 2023 2.340 2.490 2.340 2.450 188,096 +0.08(+3.38%)
Jul 12, 2023 2.200 2.480 2.189 2.370 188,884 +0.17(+7.73%)
Jul 11, 2023 2.110 2.280 2.060 2.200 248,080 +0.10(+4.76%)
Jul 10, 2023 2.090 2.180 2.068 2.100 142,979 -0.01(-0.47%)
Jul 07, 2023 2.220 2.220 2.070 2.110 878,822 -0.08(-3.43%)
Jul 06, 2023 2.190 2.240 2.070 2.185 229,225 +0.04(+1.63%)
Jul 05, 2023 2.130 2.170 1.800 2.150 3,307,287 -0.02(-0.92%)
Jul 03, 2023 2.240 2.240 2.100 2.170 204,761 +0.02(+0.93%)
Jun 30, 2023 2.170 2.220 2.150 2.150 66,461 -0.07(-3.15%)
Jun 29, 2023 2.270 2.359 2.150 2.220 328,178 -0.02(-0.89%)
Jun 28, 2023 2.190 2.260 2.130 2.240 43,616 +0.08(+3.70%)
Jun 27, 2023 2.240 2.315 2.140 2.160 188,718 -0.08(-3.57%)
Jun 26, 2023 2.200 2.250 2.165 2.240 62,660 +0.02(+0.90%)
Jun 23, 2023 2.230 2.287 2.150 2.220 259,269 -0.06(-2.63%)
Jun 22, 2023 2.340 2.440 2.200 2.280 514,714 -0.04(-1.72%)
Jun 21, 2023 2.170 2.680 2.130 2.320 2,506,584 +0.19(+8.92%)
Jun 20, 2023 2.050 2.200 2.020 2.130 324,829 +0.03(+1.43%)
Jun 16, 2023 2.000 2.120 1.966 2.100 280,882 +0.10(+5.00%)
Jun 15, 2023 2.000 2.120 1.960 2.000 934,986 +0.00(+0.00%)
Jun 14, 2023 2.000 2.070 1.961 2.000 317,731 +0.00(+0.00%)
Jun 13, 2023 1.950 2.120 1.920 2.000 189,811 +0.05(+2.56%)
Jun 12, 2023 2.000 2.021 1.900 1.950 160,228 -0.02(-1.02%)
Jun 09, 2023 1.880 1.970 1.830 1.970 222,445 +0.10(+5.35%)
Jun 08, 2023 2.040 2.040 1.850 1.870 558,501 -0.08(-4.10%)
Jun 07, 2023 1.940 2.040 1.850 1.950 871,888 +0.06(+3.17%)
Jun 06, 2023 1.750 1.910 1.700 1.890 456,108 +0.14(+8.00%)
Jun 05, 2023 1.670 1.750 1.610 1.750 237,943 +0.14(+8.70%)
Jun 02, 2023 1.700 1.720 1.570 1.610 99,156 -0.09(-5.29%)
Jun 01, 2023 1.740 1.760 1.660 1.700 183,664 +0.06(+3.66%)
May 31, 2023 1.500 1.650 1.440 1.640 426,109 +0.16(+10.81%)
May 30, 2023 1.470 1.490 1.410 1.480 105,102 +0.00(+0.00%)
May 26, 2023 1.460 1.480 1.430 1.480 115,089 +0.02(+1.37%)
May 25, 2023 1.470 1.480 1.420 1.460 91,983 +0.00(+0.00%)
May 24, 2023 1.370 1.470 1.350 1.460 206,124 +0.06(+4.29%)
May 23, 2023 1.400 1.455 1.350 1.400 185,016 +0.04(+2.94%)
May 22, 2023 1.350 1.380 1.280 1.360 185,632 +0.08(+6.25%)
May 19, 2023 1.270 1.330 1.270 1.280 46,135 -0.02(-1.54%)
May 18, 2023 1.290 1.330 1.250 1.300 96,206 +0.01(+0.78%)
May 17, 2023 1.250 1.300 1.220 1.290 112,340 +0.04(+3.20%)
May 16, 2023 1.450 1.450 1.170 1.250 472,534 -0.15(-10.71%)
May 15, 2023 1.420 1.450 1.400 1.400 49,607 -0.03(-2.10%)
May 12, 2023 1.430 1.456 1.400 1.430 101,064 +0.00(+0.00%)
May 11, 2023 1.470 1.470 1.420 1.430 85,858 -0.02(-1.38%)
May 10, 2023 1.480 1.480 1.400 1.450 89,963 +0.04(+2.84%)
May 09, 2023 1.480 1.481 1.400 1.410 93,911 -0.05(-3.42%)
May 08, 2023 1.500 1.520 1.430 1.460 76,749 +0.00(+0.00%)
May 05, 2023 1.460 1.460 1.400 1.460 44,069 +0.02(+1.39%)
May 04, 2023 1.400 1.440 1.400 1.440 50,864 +0.04(+2.86%)
May 03, 2023 1.490 1.490 1.400 1.400 84,479 -0.03(-2.10%)
May 02, 2023 1.400 1.450 1.400 1.430 62,751 +0.03(+2.14%)
May 01, 2023 1.460 1.460 1.400 1.400 173,423 -0.01(-0.71%)
Apr 28, 2023 1.450 1.490 1.410 1.410 75,761 -0.03(-2.08%)
Apr 27, 2023 1.410 1.470 1.400 1.440 44,626 +0.02(+1.41%)
Apr 26, 2023 1.400 1.460 1.400 1.420 86,836 +0.00(+0.00%)
Apr 25, 2023 1.420 1.470 1.400 1.420 96,172 -0.02(-1.39%)
Apr 24, 2023 1.460 1.500 1.420 1.440 69,009 -0.02(-1.37%)
Apr 21, 2023 1.380 1.480 1.350 1.460 117,912 +0.06(+4.29%)
Apr 20, 2023 1.420 1.430 1.380 1.400 331,223 -0.04(-2.78%)
Apr 19, 2023 1.410 1.510 1.410 1.440 187,859 +0.06(+4.35%)
Apr 18, 2023 1.420 1.470 1.380 1.380 85,891 -0.07(-4.50%)
Apr 17, 2023 1.490 1.490 1.426 1.445 37,316 -0.02(-1.70%)
Apr 14, 2023 1.490 1.520 1.440 1.470 62,911 -0.03(-2.00%)
Apr 13, 2023 1.410 1.530 1.410 1.500 112,195 +0.08(+5.63%)
Apr 12, 2023 1.470 1.510 1.410 1.420 164,203 -0.04(-2.74%)
Apr 11, 2023 1.400 1.560 1.400 1.460 298,407 +0.04(+2.82%)
Apr 10, 2023 1.560 1.560 1.395 1.420 212,422 -0.09(-5.96%)
Apr 06, 2023 1.350 1.590 1.350 1.510 241,885 +0.15(+11.03%)
Apr 05, 2023 1.380 1.380 1.350 1.360 176,821 -0.02(-1.45%)
Apr 04, 2023 1.370 1.440 1.360 1.380 95,805 -0.03(-2.13%)
Apr 03, 2023 1.410 1.420 1.350 1.410 120,796 -0.03(-2.08%)
Mar 31, 2023 1.300 1.467 1.300 1.440 291,651 +0.13(+9.92%)
Mar 30, 2023 1.260 1.310 1.260 1.310 57,928 +0.02(+1.55%)
Mar 29, 2023 1.260 1.310 1.250 1.290 91,286 +0.03(+2.38%)
Mar 28, 2023 1.250 1.260 1.200 1.260 127,052 +0.01(+1.20%)
Mar 27, 2023 1.270 1.300 1.230 1.245 90,545 -0.02(-1.97%)
Mar 24, 2023 1.230 1.320 1.230 1.270 186,884 +0.01(+0.79%)
Mar 23, 2023 1.360 1.390 1.190 1.260 757,663 -0.14(-10.00%)
Mar 22, 2023 1.450 1.490 1.390 1.400 306,499 -0.15(-9.68%)
Mar 21, 2023 1.480 1.580 1.400 1.550 274,279 +0.15(+10.71%)
Mar 20, 2023 1.380 1.420 1.330 1.400 387,358 +0.06(+4.87%)
Mar 17, 2023 1.430 1.469 1.310 1.335 482,014 -0.08(-5.99%)
Mar 16, 2023 1.430 1.491 1.420 1.420 116,602 -0.05(-3.07%)
Mar 15, 2023 1.560 1.570 1.410 1.465 440,238 -0.12(-7.86%)
Mar 14, 2023 1.590 1.660 1.550 1.590 285,136 -0.01(-0.63%)
Mar 13, 2023 1.430 1.620 1.430 1.600 276,183 +0.09(+5.96%)
Mar 10, 2023 1.630 1.635 1.371 1.510 1,011,966 -0.15(-9.04%)
Mar 09, 2023 1.740 1.840 1.650 1.660 706,056 -0.08(-4.60%)
Mar 08, 2023 1.720 1.860 1.710 1.740 491,670 -0.05(-2.79%)
Mar 07, 2023 1.860 1.860 1.710 1.790 689,991 -0.09(-4.79%)
Mar 06, 2023 1.590 2.040 1.511 1.880 2,644,648 +0.36(+23.68%)
Mar 03, 2023 1.410 1.600 1.410 1.520 514,642 +0.05(+3.40%)
Mar 02, 2023 1.470 1.485 1.400 1.470 215,279 -0.02(-1.34%)
Mar 01, 2023 1.550 1.600 1.370 1.490 754,599 -0.12(-7.45%)
Feb 28, 2023 1.390 1.660 1.340 1.610 1,064,264 +0.22(+15.83%)
Feb 27, 2023 1.300 1.450 1.300 1.390 1,073,488 +0.13(+10.32%)
Feb 24, 2023 1.360 1.360 1.230 1.260 354,298 -0.06(-4.55%)
Feb 23, 2023 1.290 1.370 1.250 1.320 570,569 +0.01(+0.76%)
Feb 22, 2023 1.360 1.370 1.200 1.310 610,013 -0.07(-5.07%)
Feb 21, 2023 1.360 1.490 1.200 1.380 1,783,226 +0.03(+2.22%)
Feb 17, 2023 1.400 1.410 1.250 1.350 415,662 +0.01(+0.75%)
Feb 16, 2023 1.420 1.510 1.330 1.340 982,901 -0.18(-11.84%)
Feb 15, 2023 1.300 1.580 1.280 1.520 1,732,264 +0.17(+12.59%)
Feb 14, 2023 1.220 1.780 1.200 1.350 26,562,364 +0.12(+9.76%)
Feb 13, 2023 1.270 1.290 1.140 1.230 3,007,421 +0.01(+0.82%)
Feb 10, 2023 1.150 1.220 1.150 1.220 153,022 +0.03(+2.52%)
Feb 09, 2023 1.200 1.300 1.130 1.190 416,233 -0.03(-2.46%)
Feb 08, 2023 1.140 1.240 1.124 1.220 294,740 +0.10(+8.93%)
Feb 07, 2023 1.150 1.200 1.010 1.120 333,628 +0.00(+0.00%)
Feb 06, 2023 1.240 1.300 1.080 1.120 552,924 -0.06(-5.08%)
Feb 03, 2023 1.130 1.360 1.111 1.180 1,450,107 +0.01(+0.85%)
Feb 02, 2023 0.9400 1.230 0.9400 1.170 1,565,011 +0.18(+17.91%)
Feb 01, 2023 0.9186 1.110 0.9010 0.9923 3,147,989 +0.03(+3.09%)
Jan 31, 2023 0.8800 1.770 0.8800 0.9626 25,637,208 +0.09(+10.63%)
Jan 30, 2023 0.8600 0.9058 0.8522 0.8701 72,825 +0.00(+0.03%)
Jan 27, 2023 0.8500 0.9400 0.8333 0.8698 447,426 +0.02(+2.33%)
Jan 26, 2023 0.8700 0.9420 0.8400 0.8500 235,510 -0.02(-2.30%)
Jan 25, 2023 0.9300 0.9700 0.8200 0.8700 536,350 -0.07(-7.75%)
Jan 24, 2023 0.9215 0.9500 0.8900 0.9431 39,890 -0.01(-0.73%)
Jan 23, 2023 0.9215 0.9675 0.8956 0.9500 58,738 +0.00(+0.00%)
Jan 20, 2023 0.9200 0.9800 0.8900 0.9500 246,349 +0.05(+5.56%)
Jan 19, 2023 0.8980 0.9700 0.7750 0.9000 568,993 +0.02(+2.26%)
Jan 18, 2023 0.9941 0.9941 0.8600 0.8801 181,327 -0.12(-11.99%)
Jan 17, 2023 0.8700 1.030 0.8700 1.000 219,684 +0.14(+16.04%)
Jan 13, 2023 0.8600 0.8950 0.8323 0.8618 38,684 +0.01(+1.35%)
Jan 12, 2023 0.8800 0.8940 0.8300 0.8503 33,311 -0.01(-1.19%)
Jan 11, 2023 0.8310 0.9000 0.8310 0.8605 8,923 +0.03(+3.67%)
Jan 10, 2023 0.8200 0.8800 0.8000 0.8300 157,348 -0.02(-1.79%)
Jan 09, 2023 0.8600 0.9249 0.8255 0.8451 65,166 -0.00(-0.58%)
Jan 06, 2023 0.8800 0.9602 0.8292 0.8500 100,746 -0.02(-2.83%)
Jan 05, 2023 0.8398 0.8784 0.8100 0.8748 124,881 +0.03(+2.94%)
Jan 04, 2023 0.8139 0.8678 0.7970 0.8498 87,101 +0.02(+2.32%)
Jan 03, 2023 0.8900 0.8900 0.7705 0.8305 167,320 -0.01(-1.13%)
Dec 30, 2022 0.8600 0.8649 0.8002 0.8400 220,706 -0.03(-3.44%)
Dec 29, 2022 0.8600 0.8999 0.8150 0.8699 73,966 +0.02(+2.34%)
Dec 28, 2022 0.8600 0.8791 0.8300 0.8500 23,219 -0.01(-1.16%)
Dec 27, 2022 0.8600 0.8999 0.8350 0.8600 57,129 -0.03(-3.37%)
Dec 23, 2022 0.9000 0.9000 0.8171 0.8900 70,115 +0.06(+7.23%)
Dec 22, 2022 0.7800 0.8699 0.7800 0.8300 169,279 +0.04(+5.09%)
Dec 21, 2022 0.7999 0.8298 0.7700 0.7898 57,802 +0.03(+3.84%)
Dec 20, 2022 0.7330 0.7919 0.7166 0.7606 88,431 +0.05(+7.20%)
Dec 19, 2022 0.8425 0.8499 0.6810 0.7095 284,949 -0.09(-11.58%)
Dec 16, 2022 0.7760 0.8024 0.7700 0.8024 177,467 +0.00(+0.30%)
Dec 15, 2022 0.9000 0.9450 0.7703 0.8000 267,287 -0.12(-13.08%)
Dec 14, 2022 0.9002 1.020 0.9002 0.9204 526,636 -0.02(-1.89%)
Dec 13, 2022 1.040 1.100 0.9062 0.9381 1,076,433 -0.29(-23.73%)
Dec 12, 2022 0.8000 1.230 0.8000 1.230 7,077,216 +0.43(+53.75%)
Dec 09, 2022 0.8600 0.9000 0.8000 0.8000 62,685 -0.04(-5.07%)
Dec 08, 2022 0.8200 0.8699 0.8101 0.8427 48,719 +0.03(+3.21%)
Dec 07, 2022 0.7460 0.8200 0.7460 0.8165 186,310 +0.06(+7.45%)
Dec 06, 2022 0.7300 0.7799 0.7200 0.7599 124,225 +0.03(+3.81%)
Dec 05, 2022 0.7750 0.7800 0.7101 0.7320 136,573 -0.04(-5.55%)
Dec 02, 2022 0.8500 0.8500 0.7600 0.7750 217,535 -0.03(-3.73%)
Dec 01, 2022 0.8700 0.8700 0.7700 0.8050 176,566 +0.01(+0.63%)
Nov 30, 2022 0.7470 0.8486 0.7470 0.8000 652,425 +0.03(+3.88%)
Nov 29, 2022 0.7800 0.8000 0.6800 0.7701 298,189 -0.01(-1.27%)
Nov 28, 2022 0.8800 0.8800 0.7600 0.7800 119,806 +0.01(+1.26%)
Nov 25, 2022 0.7700 0.8000 0.7600 0.7703 26,123 -0.03(-3.57%)
Nov 23, 2022 0.8000 0.8300 0.7400 0.7988 55,456 +0.07(+9.88%)
Nov 22, 2022 0.8000 0.8299 0.7200 0.7270 306,454 -0.06(-7.97%)
Nov 21, 2022 0.8700 0.8700 0.7767 0.7900 79,681 -0.01(-1.26%)
Nov 18, 2022 0.8000 0.8800 0.8000 0.8001 63,517 -0.02(-2.43%)
Nov 17, 2022 0.8600 0.8600 0.8150 0.8200 24,649 +0.01(+1.03%)
Nov 16, 2022 0.9400 0.9400 0.8000 0.8116 82,579 -0.13(-13.68%)
Nov 15, 2022 0.9800 0.9800 0.9100 0.9402 92,776 +0.01(+1.10%)
Nov 14, 2022 0.8900 0.9477 0.8000 0.9300 167,006 +0.12(+15.53%)
Nov 11, 2022 0.9800 0.9800 0.7600 0.8050 130,555 +0.03(+3.21%)
Nov 10, 2022 0.7900 0.8300 0.7775 0.7800 112,546 +0.03(+4.26%)
Nov 09, 2022 0.8100 0.8100 0.7400 0.7481 138,368 -0.06(-6.93%)
Nov 08, 2022 0.8375 0.8600 0.7800 0.8038 114,260 +0.01(+0.76%)
Nov 07, 2022 0.8131 0.8500 0.7900 0.7977 141,329 -0.04(-4.83%)
Nov 04, 2022 0.9118 0.9217 0.8200 0.8382 79,074 +0.00(+0.30%)
Nov 03, 2022 0.8800 0.8999 0.8100 0.8357 143,486 -0.06(-6.90%)
Nov 02, 2022 0.9188 0.9188 0.8824 0.8976 32,059 -0.02(-2.31%)
Nov 01, 2022 0.9200 0.9400 0.8921 0.9188 35,144 +0.01(+0.97%)
Oct 31, 2022 1.000 1.020 0.8102 0.9100 635,067 -0.05(-5.23%)
Oct 28, 2022 0.9500 0.9800 0.9500 0.9602 66,023 +0.01(+1.07%)
Oct 27, 2022 0.9700 1.000 0.8807 0.9500 309,967 -0.04(-3.88%)
Oct 26, 2022 1.000 1.150 0.9700 0.9883 592,920 +0.06(+6.27%)
Oct 25, 2022 0.8300 1.060 0.8257 0.9300 176,422 +0.12(+15.53%)
Oct 24, 2022 1.030 1.040 0.7900 0.8050 349,212 -0.22(-21.84%)
Oct 21, 2022 1.100 1.129 1.010 1.030 178,730 -0.10(-8.85%)
Oct 20, 2022 1.150 1.170 1.080 1.130 719,553 +0.03(+2.73%)
Oct 19, 2022 1.150 1.200 1.100 1.100 71,237 -0.03(-2.65%)
Oct 18, 2022 1.100 1.170 1.070 1.130 60,523 +0.06(+5.61%)
Oct 17, 2022 1.190 1.190 1.070 1.070 50,909 -0.06(-5.31%)
Oct 14, 2022 1.150 1.163 1.110 1.130 6,488 +0.01(+0.89%)
Oct 13, 2022 1.140 1.150 1.110 1.120 13,027 -0.02(-1.87%)
Oct 12, 2022 1.070 1.160 1.070 1.141 49,714 +0.05(+4.72%)
Oct 11, 2022 1.170 1.184 1.090 1.090 36,059 -0.06(-5.22%)
Oct 10, 2022 1.270 1.270 1.130 1.150 30,630 -0.05(-4.17%)
Oct 07, 2022 1.270 1.270 1.140 1.200 32,217 -0.09(-6.98%)
Oct 06, 2022 1.120 1.295 1.120 1.290 127,404 +0.08(+6.61%)
Oct 05, 2022 1.050 1.240 1.000 1.210 211,891 +0.18(+17.48%)
Oct 04, 2022 1.000 1.110 1.000 1.030 260,861 +0.10(+11.00%)
Oct 03, 2022 0.8600 0.9400 0.8600 0.9279 140,711 +0.12(+14.56%)
Sep 30, 2022 0.8300 0.8900 0.8100 0.8100 182,514 -0.01(-1.22%)
Sep 29, 2022 0.9000 0.9100 0.8200 0.8200 225,191 -0.07(-8.06%)
Sep 28, 2022 1.000 1.010 0.8900 0.8919 326,795 -0.12(-11.69%)
Sep 27, 2022 1.140 1.140 1.000 1.010 147,729 -0.12(-10.62%)
Sep 26, 2022 1.160 1.170 1.100 1.130 38,251 -0.04(-3.42%)
Sep 23, 2022 1.160 1.190 1.100 1.170 142,282 -0.04(-3.31%)
Sep 22, 2022 1.200 1.210 1.160 1.210 20,184 +0.00(+0.00%)
Sep 21, 2022 1.230 1.250 1.200 1.210 22,895 -0.02(-1.63%)
Sep 20, 2022 1.210 1.240 1.160 1.230 170,541 +0.01(+0.82%)
Sep 19, 2022 1.270 1.300 1.210 1.220 75,428 -0.07(-5.43%)
Sep 16, 2022 1.170 1.350 1.170 1.290 282,129 +0.09(+7.50%)
Sep 15, 2022 1.230 1.300 1.200 1.200 59,711 -0.07(-5.51%)
Sep 14, 2022 1.320 1.330 1.265 1.270 57,876 +0.01(+0.79%)
Sep 13, 2022 1.310 1.350 1.250 1.260 69,156 -0.05(-3.82%)
Sep 12, 2022 1.290 1.310 1.270 1.310 62,627 +0.09(+7.38%)
Sep 09, 2022 1.310 1.337 1.200 1.220 161,578 -0.07(-5.43%)
Sep 08, 2022 1.260 1.310 1.260 1.290 45,381 +0.02(+1.57%)
Sep 07, 2022 1.340 1.340 1.250 1.270 32,620 -0.03(-2.31%)
Sep 06, 2022 1.320 1.366 1.270 1.300 22,115 +0.02(+1.56%)
Sep 02, 2022 1.320 1.330 1.260 1.280 43,786 -0.04(-3.03%)
Sep 01, 2022 1.420 1.420 1.240 1.320 81,262 -0.02(-1.49%)
Aug 31, 2022 1.340 1.390 1.320 1.340 56,500 -0.04(-2.90%)
Aug 30, 2022 1.430 1.431 1.300 1.380 75,722 -0.05(-3.50%)
Aug 29, 2022 1.280 1.450 1.240 1.430 1,048,281 +0.12(+9.16%)
Aug 26, 2022 1.290 1.370 1.290 1.310 68,642 +0.01(+0.77%)
Aug 25, 2022 1.300 1.340 1.260 1.300 757,987 +0.07(+5.69%)
Aug 24, 2022 1.220 1.265 1.180 1.230 133,619 +0.02(+1.65%)
Aug 23, 2022 1.260 1.300 1.160 1.210 205,720 -0.01(-0.82%)
Aug 22, 2022 1.380 1.380 1.220 1.220 150,747 -0.11(-8.27%)
Aug 19, 2022 1.430 1.430 1.320 1.330 115,919 -0.06(-4.32%)
Aug 18, 2022 1.450 1.488 1.350 1.390 226,708 -0.06(-3.81%)
Aug 17, 2022 1.450 1.520 1.410 1.445 140,663 -0.03(-2.36%)
Aug 16, 2022 1.530 1.540 1.410 1.480 319,201 -0.02(-1.33%)
Aug 15, 2022 1.620 1.620 1.470 1.500 368,289 +0.03(+2.04%)
Aug 12, 2022 1.560 1.560 1.400 1.470 497,681 +0.04(+2.80%)
Aug 11, 2022 1.450 1.610 1.450 1.430 704,033 -0.43(-23.23%)
Aug 10, 2022 1.810 1.890 1.650 1.863 162,056 +0.09(+5.24%)
Aug 09, 2022 2.000 2.012 1.750 1.770 107,638 -0.15(-7.81%)
Aug 08, 2022 1.880 2.090 1.860 1.920 243,127 +0.03(+1.59%)
Aug 05, 2022 1.700 1.990 1.700 1.890 258,451 +0.16(+9.25%)
Aug 04, 2022 1.770 1.770 1.660 1.730 162,703 +0.08(+4.85%)
Aug 03, 2022 1.500 1.840 1.470 1.650 615,567 +0.16(+10.74%)
Aug 02, 2022 1.330 1.500 1.300 1.490 155,792 +0.20(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.