Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

1.460 -0.060 (-3.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 180.18 180.18 153.43 158.47 493 -20.52(-11.47%)
Jul 28, 2022 180.18 180.18 170.82 178.99 173 -1.17(-0.65%)
Jul 27, 2022 184.86 184.86 175.50 180.16 773 -5.87(-3.16%)
Jul 26, 2022 180.18 189.54 180.18 186.03 918 +8.19(+4.61%)
Jul 25, 2022 185.35 185.35 171.54 177.84 455 -7.51(-4.05%)
Jul 22, 2022 177.84 187.20 163.80 185.35 1,067 +7.51(+4.22%)
Jul 21, 2022 181.98 184.88 166.19 177.84 712 +9.29(+5.51%)
Jul 20, 2022 182.29 182.29 163.80 168.55 494 -1.01(-0.59%)
Jul 19, 2022 168.25 175.50 163.80 169.56 247 -1.26(-0.74%)
Jul 18, 2022 172.72 182.52 168.48 170.82 442 -4.56(-2.60%)
Jul 15, 2022 180.18 180.18 175.38 175.38 185 -7.11(-3.90%)
Jul 14, 2022 182.52 182.52 175.50 182.50 201 -1.52(-0.83%)
Jul 13, 2022 184.86 186.03 180.76 184.02 288 +2.67(+1.47%)
Jul 12, 2022 201.01 201.24 179.27 181.35 1,181 -1.17(-0.64%)
Jul 11, 2022 180.72 189.54 180.72 182.52 252 +1.87(+1.04%)
Jul 08, 2022 178.26 191.88 178.26 180.65 297 -4.24(-2.29%)
Jul 07, 2022 177.84 190.94 176.09 184.88 222 +2.39(+1.31%)
Jul 06, 2022 182.52 187.20 163.80 182.50 462 +4.42(+2.48%)
Jul 05, 2022 178.87 187.15 175.50 178.07 151 -6.32(-3.43%)
Jul 01, 2022 201.24 201.73 175.50 184.39 2,120 -20.97(-10.21%)
Jun 30, 2022 209.50 219.73 201.26 205.36 220 -8.99(-4.19%)
Jun 29, 2022 206.88 222.04 206.15 214.34 237 +1.40(+0.66%)
Jun 28, 2022 217.62 217.85 205.94 212.94 588 -4.80(-2.20%)
Jun 27, 2022 224.64 226.96 212.94 217.74 519 -9.24(-4.07%)
Jun 24, 2022 215.28 231.66 210.60 226.98 1,367 +4.66(+2.09%)
Jun 23, 2022 273.78 292.50 205.92 222.32 15,860 -2.32(-1.03%)
Jun 22, 2022 229.32 243.36 222.30 224.64 291 +2.34(+1.05%)
Jun 21, 2022 224.64 234.02 217.62 222.30 197 -11.70(-5.00%)
Jun 17, 2022 234.00 236.34 213.76 234.00 229 +7.09(+3.12%)
Jun 16, 2022 205.92 231.43 206.15 226.91 184 +9.29(+4.27%)
Jun 15, 2022 219.96 219.96 198.92 217.62 263 +8.66(+4.14%)
Jun 14, 2022 210.60 222.30 206.15 208.96 290 -2.11(-1.00%)
Jun 13, 2022 224.64 224.64 210.60 211.07 476 -20.15(-8.71%)
Jun 10, 2022 238.68 241.02 227.63 231.22 383 -5.12(-2.17%)
Jun 09, 2022 241.02 250.38 236.34 236.34 282 -14.04(-5.61%)
Jun 08, 2022 238.68 262.08 234.00 250.38 1,081 +7.79(+3.21%)
Jun 07, 2022 248.04 248.04 236.34 242.59 150 +3.91(+1.64%)
Jun 06, 2022 243.36 249.21 238.68 238.68 215 -2.34(-0.97%)
Jun 03, 2022 243.36 248.04 236.34 241.02 204 -7.02(-2.83%)
Jun 02, 2022 241.02 254.43 238.68 248.04 109 +1.71(+0.69%)
Jun 01, 2022 245.70 252.72 241.02 246.33 147 +2.97(+1.22%)
May 31, 2022 236.34 257.40 236.34 243.36 182 -2.34(-0.95%)
May 27, 2022 236.34 259.74 226.98 245.70 381 +4.68(+1.94%)
May 26, 2022 226.98 243.36 224.64 241.02 304 +7.02(+3.00%)
May 25, 2022 227.07 241.02 226.04 234.00 336 +2.32(+1.00%)
May 24, 2022 231.66 238.68 229.32 231.68 232 -7.00(-2.93%)
May 23, 2022 250.38 250.38 236.36 238.68 142 -7.02(-2.86%)
May 20, 2022 255.06 258.41 230.75 245.70 364 -14.04(-5.41%)
May 19, 2022 248.04 259.74 243.36 259.74 270 +11.70(+4.72%)
May 18, 2022 252.72 259.74 236.34 248.04 627 -2.34(-0.93%)
May 17, 2022 241.02 259.74 238.68 250.38 289 +4.68(+1.90%)
May 16, 2022 248.04 259.74 243.36 245.70 129 -2.34(-0.94%)
May 13, 2022 231.66 262.08 231.43 248.04 232 +11.68(+4.94%)
May 12, 2022 231.66 245.70 215.28 236.36 333 +2.36(+1.01%)
May 11, 2022 257.40 257.40 224.87 234.00 658 -30.42(-11.50%)
May 10, 2022 292.50 301.86 243.36 264.42 1,285 -25.74(-8.87%)
May 09, 2022 299.52 301.86 285.48 290.16 400 -9.36(-3.12%)
May 06, 2022 308.88 332.28 290.16 299.52 375 -4.68(-1.54%)
May 05, 2022 306.54 334.62 299.52 304.20 1,340 -11.70(-3.70%)
May 04, 2022 292.50 320.58 283.14 315.90 784 +23.40(+8.00%)
May 03, 2022 290.16 301.86 280.80 292.50 643 +7.02(+2.46%)
May 02, 2022 285.48 301.86 280.80 285.48 876 -9.36(-3.17%)
Apr 29, 2022 306.54 308.88 292.50 294.84 1,084 -11.70(-3.82%)
Apr 28, 2022 339.30 343.98 297.18 306.54 3,880 -46.80(-13.25%)
Apr 27, 2022 358.02 393.12 353.34 353.34 5,767 -39.78(-10.12%)
Apr 26, 2022 442.26 507.78 343.98 393.12 226,590 +84.24(+27.27%)
Apr 25, 2022 306.54 315.90 285.48 308.88 404 +2.34(+0.76%)
Apr 22, 2022 297.18 313.56 277.29 306.54 551 +14.04(+4.80%)
Apr 21, 2022 273.78 390.78 269.10 292.50 4,911 +18.72(+6.84%)
Apr 20, 2022 290.16 296.24 271.44 273.78 190 -23.40(-7.87%)
Apr 19, 2022 287.82 304.20 287.82 297.18 52 +4.68(+1.60%)
Apr 18, 2022 301.86 304.20 287.82 292.50 107 -11.70(-3.85%)
Apr 14, 2022 306.54 306.54 289.13 304.20 101 +7.02(+2.36%)
Apr 13, 2022 287.82 303.55 287.82 297.18 115 +7.02(+2.42%)
Apr 12, 2022 290.16 301.86 283.14 290.16 157 -2.34(-0.80%)
Apr 11, 2022 306.54 306.54 283.14 292.50 306 +0.00(+0.00%)
Apr 08, 2022 311.22 315.90 292.50 292.50 542 -21.06(-6.72%)
Apr 07, 2022 301.86 322.92 301.86 313.56 650 +11.70(+3.88%)
Apr 06, 2022 315.90 315.90 294.84 301.86 419 -9.36(-3.01%)
Apr 05, 2022 320.58 325.26 306.54 311.22 254 -7.02(-2.21%)
Apr 04, 2022 306.54 322.92 306.54 318.24 165 +7.02(+2.26%)
Apr 01, 2022 327.60 334.62 304.20 311.22 376 -4.68(-1.48%)
Mar 31, 2022 341.64 341.64 306.54 315.90 526 -16.38(-4.93%)
Mar 30, 2022 322.92 339.30 308.88 332.28 1,169 +9.36(+2.90%)
Mar 29, 2022 306.54 339.30 306.54 322.92 1,779 +28.08(+9.52%)
Mar 28, 2022 308.88 308.88 285.48 294.84 895 -11.70(-3.82%)
Mar 25, 2022 315.90 315.90 299.52 306.54 517 -11.70(-3.68%)
Mar 24, 2022 325.26 325.26 304.20 318.24 645 +7.02(+2.26%)
Mar 23, 2022 327.60 332.05 304.20 311.22 1,113 -28.08(-8.28%)
Mar 22, 2022 299.52 360.36 288.99 339.30 3,453 +44.46(+15.08%)
Mar 21, 2022 320.58 320.79 280.80 294.84 1,427 -21.06(-6.67%)
Mar 18, 2022 315.90 347.49 315.90 315.90 4,943 -7.02(-2.17%)
Mar 17, 2022 299.52 322.92 292.50 322.92 570 +18.72(+6.15%)
Mar 16, 2022 327.60 336.96 283.14 304.20 1,540 +7.02(+2.36%)
Mar 15, 2022 292.50 318.24 269.10 297.18 835 +10.53(+3.67%)
Mar 14, 2022 329.94 332.28 283.14 286.65 781 -43.29(-13.12%)
Mar 11, 2022 411.84 411.84 328.77 329.94 917 -67.86(-17.06%)
Mar 10, 2022 456.30 456.30 395.46 397.80 882 -51.48(-11.46%)
Mar 09, 2022 442.26 463.32 442.26 449.28 232 +9.36(+2.13%)
Mar 08, 2022 456.30 456.30 428.22 439.92 452 -21.06(-4.57%)
Mar 07, 2022 446.94 465.66 433.20 460.98 445 +9.36(+2.07%)
Mar 04, 2022 458.64 458.64 435.47 451.62 303 -11.70(-2.53%)
Mar 03, 2022 439.92 468.00 435.24 463.32 394 +21.06(+4.76%)
Mar 02, 2022 425.88 444.60 418.86 442.26 290 +18.72(+4.42%)
Mar 01, 2022 423.54 428.22 411.84 423.54 219 -4.68(-1.09%)
Feb 28, 2022 411.84 432.90 411.84 428.22 143 +7.02(+1.67%)
Feb 25, 2022 437.58 432.90 421.20 421.20 203 -7.02(-1.64%)
Feb 24, 2022 397.80 435.26 383.76 428.22 667 +2.34(+0.55%)
Feb 23, 2022 418.86 444.60 402.48 425.88 787 +30.42(+7.69%)
Feb 22, 2022 414.18 423.54 390.78 395.46 588 -35.10(-8.15%)
Feb 18, 2022 430.56 0 -9.36(-2.13%)
Feb 17, 2022 472.68 476.24 435.24 439.92 608 -32.76(-6.93%)
Feb 16, 2022 430.56 489.06 421.20 472.68 693 +46.80(+10.99%)
Feb 15, 2022 439.92 439.92 424.71 425.88 323 +2.34(+0.55%)
Feb 14, 2022 409.50 425.88 409.50 423.54 141 +2.34(+0.56%)
Feb 11, 2022 432.90 442.26 414.18 421.20 559 +0.00(+0.00%)
Feb 10, 2022 407.16 432.90 393.12 421.20 780 +18.72(+4.65%)
Feb 09, 2022 390.78 407.16 383.76 402.48 475 +18.72(+4.88%)
Feb 08, 2022 386.10 390.83 381.42 383.76 150 +0.00(+0.00%)
Feb 07, 2022 374.40 390.78 367.38 383.76 354 +16.38(+4.46%)
Feb 04, 2022 353.34 367.38 353.34 367.38 115 +11.70(+3.29%)
Feb 03, 2022 360.36 351.00 355.68 275 -11.70(-3.18%)
Feb 02, 2022 388.44 388.44 351.00 367.38 679 -14.04(-3.68%)
Feb 01, 2022 395.46 399.65 369.72 381.42 434 +50.10(+15.12%)
Jan 28, 2022 332.28 336.96 323.13 331.32 232 +1.38(+0.42%)
Jan 27, 2022 325.26 336.96 325.26 329.94 347 +4.68(+1.44%)
Jan 26, 2022 332.28 339.30 325.26 325.26 282 +0.00(+0.00%)
Jan 25, 2022 327.60 329.54 311.22 325.26 328 +0.00(+0.00%)
Jan 24, 2022 315.90 346.32 304.20 325.26 999 -2.34(-0.71%)
Jan 21, 2022 325.26 332.28 320.58 327.60 446 -2.34(-0.71%)
Jan 20, 2022 332.28 343.98 326.43 329.94 709 +7.02(+2.17%)
Jan 19, 2022 327.60 351.00 315.90 322.92 673 -7.02(-2.13%)
Jan 18, 2022 329.94 357.83 318.24 329.94 411 -11.70(-3.42%)
Jan 14, 2022 341.64 0 +7.02(+2.10%)
Jan 13, 2022 358.02 362.68 322.92 334.62 997 -16.38(-4.67%)
Jan 12, 2022 339.30 367.38 332.28 351.00 982 +21.06(+6.38%)
Jan 11, 2022 341.64 343.02 318.24 329.94 1,266 +21.06(+6.82%)
Jan 10, 2022 325.26 325.26 292.50 308.88 567 -16.38(-5.04%)
Jan 07, 2022 329.94 341.64 318.24 325.26 830 -4.68(-1.42%)
Jan 06, 2022 336.96 348.66 318.24 329.94 993 -11.70(-3.42%)
Jan 05, 2022 322.92 360.36 322.92 341.64 3,020 +14.04(+4.29%)
Jan 04, 2022 336.96 343.98 322.92 327.60 643 -14.04(-4.11%)
Jan 03, 2022 348.66 348.68 325.26 341.64 1,061 -2.34(-0.68%)
Dec 31, 2021 355.68 386.36 341.64 343.98 2,451 -21.06(-5.77%)
Dec 30, 2021 355.68 376.74 348.66 365.04 2,197 +9.36(+2.63%)
Dec 29, 2021 365.04 388.44 353.34 355.68 774 -16.38(-4.40%)
Dec 28, 2021 388.44 395.46 372.06 372.06 944 -25.74(-6.47%)
Dec 27, 2021 409.50 423.54 367.38 397.80 4,095 -11.70(-2.86%)
Dec 23, 2021 346.32 435.24 341.66 409.50 5,172 +53.82(+15.13%)
Dec 22, 2021 355.68 360.36 343.98 355.68 472 -2.34(-0.65%)
Dec 21, 2021 365.04 369.72 339.30 358.02 892 -2.34(-0.65%)
Dec 20, 2021 367.38 367.38 341.64 360.36 1,217 -11.70(-3.14%)
Dec 17, 2021 381.42 388.44 365.04 372.06 1,331 -23.40(-5.92%)
Dec 16, 2021 393.12 407.16 380.25 395.46 679 +7.02(+1.81%)
Dec 15, 2021 397.80 407.16 362.70 388.44 4,402 +14.04(+3.75%)
Dec 14, 2021 386.10 386.10 346.32 374.40 620 -16.38(-4.19%)
Dec 13, 2021 397.80 407.16 376.74 390.78 810 -9.36(-2.34%)
Dec 10, 2021 407.16 407.16 371.03 400.14 1,423 +7.02(+1.79%)
Dec 09, 2021 411.84 418.84 386.10 393.12 1,101 -28.08(-6.67%)
Dec 08, 2021 379.08 430.56 365.04 421.20 4,623 +0.00(+0.00%)
Dec 07, 2021 432.90 477.36 369.72 421.20 63,678 +67.86(+19.21%)
Dec 06, 2021 346.32 365.04 311.22 353.34 890 -4.68(-1.31%)
Dec 03, 2021 432.90 432.90 351.00 358.02 3,187 -84.24(-19.05%)
Dec 02, 2021 428.22 444.60 418.44 442.26 533 +16.38(+3.85%)
Dec 01, 2021 458.64 465.66 411.89 425.88 832 -25.74(-5.70%)
Nov 30, 2021 475.02 484.38 449.28 451.62 924 -35.10(-7.21%)
Nov 29, 2021 475.02 528.84 456.30 486.72 2,175 +12.12(+2.55%)
Nov 26, 2021 484.38 500.76 468.00 474.60 742 -21.48(-4.33%)
Nov 24, 2021 498.42 498.42 475.02 496.08 1,035 +11.70(+2.42%)
Nov 23, 2021 512.46 526.50 477.36 484.38 1,309 -30.42(-5.91%)
Nov 22, 2021 528.84 533.52 512.46 514.80 861 -18.72(-3.51%)
Nov 19, 2021 521.82 545.22 519.48 533.52 591 +7.02(+1.33%)
Nov 18, 2021 566.28 535.86 519.50 526.50 2,235 -35.10(-6.25%)
Nov 17, 2021 608.40 608.40 552.24 561.60 1,791 -42.12(-6.98%)
Nov 16, 2021 561.60 627.12 527.34 603.72 5,351 +42.12(+7.50%)
Nov 15, 2021 554.58 563.94 538.20 561.60 868 +16.38(+3.00%)
Nov 12, 2021 528.84 556.92 521.82 545.22 702 +18.72(+3.56%)
Nov 11, 2021 540.54 545.22 514.80 526.50 960 -7.02(-1.32%)
Nov 10, 2021 524.16 517.35 533.52 3,032 +4.68(+0.88%)
Nov 09, 2021 528.84 549.90 508.01 528.84 1,148 +0.00(+0.00%)
Nov 08, 2021 528.84 538.20 524.16 528.84 656 +0.00(+0.00%)
Nov 05, 2021 517.14 535.86 514.80 528.84 655 +11.70(+2.26%)
Nov 04, 2021 526.50 531.18 496.08 517.14 719 -7.02(-1.34%)
Nov 03, 2021 528.84 538.20 514.80 524.16 712 -11.70(-2.18%)
Nov 02, 2021 533.52 577.98 507.78 535.86 8,598 +0.00(+0.00%)
Nov 01, 2021 535.86 556.92 531.18 535.86 1,117 +4.68(+0.88%)
Oct 29, 2021 482.04 535.86 472.68 531.18 2,961 +39.78(+8.10%)
Oct 28, 2021 486.72 512.46 475.04 491.40 1,900 +0.00(+0.00%)
Oct 27, 2021 491.40 514.80 479.70 491.40 1,698 -4.68(-0.94%)
Oct 26, 2021 486.72 496.08 1,343 +14.04(+2.91%)
Oct 25, 2021 484.38 488.17 468.00 482.04 987 +14.04(+3.00%)
Oct 22, 2021 507.78 512.46 456.30 468.00 2,462 -39.78(-7.83%)
Oct 21, 2021 521.82 545.22 498.42 507.78 1,260 -14.04(-2.69%)
Oct 20, 2021 514.80 589.66 510.12 521.82 5,740 +7.02(+1.36%)
Oct 19, 2021 503.10 582.66 486.72 514.80 9,925 +11.70(+2.33%)
Oct 18, 2021 507.78 514.05 481.97 503.10 2,298 -32.76(-6.11%)
Oct 15, 2021 517.14 556.92 498.42 535.86 6,671 +2.34(+0.44%)
Oct 14, 2021 498.42 636.48 498.42 533.52 48,500 +42.12(+8.57%)
Oct 13, 2021 491.40 507.48 485.55 491.40 423 +4.68(+0.96%)
Oct 12, 2021 479.70 507.78 477.36 486.72 534 +2.34(+0.48%)
Oct 11, 2021 503.10 507.78 477.36 484.38 458 -9.36(-1.90%)
Oct 08, 2021 479.70 514.80 465.66 493.74 850 +7.02(+1.44%)
Oct 07, 2021 458.64 497.81 458.64 486.72 1,352 +37.44(+8.33%)
Oct 06, 2021 468.00 475.02 437.58 449.28 2,408 -39.78(-8.13%)
Oct 05, 2021 521.82 526.50 484.38 489.06 1,176 -25.74(-5.00%)
Oct 04, 2021 545.22 563.94 507.78 514.80 1,133 -32.76(-5.98%)
Oct 01, 2021 549.90 559.38 538.20 547.56 1,113 -11.70(-2.09%)
Sep 30, 2021 580.32 583.36 542.88 559.26 2,295 -21.06(-3.63%)
Sep 29, 2021 629.46 709.02 573.30 580.32 38,262 +7.02(+1.22%)
Sep 28, 2021 587.34 592.02 566.28 573.30 250 -14.04(-2.39%)
Sep 27, 2021 587.34 595.86 575.64 587.34 361 +7.02(+1.21%)
Sep 24, 2021 587.34 588.86 561.60 580.32 624 -7.02(-1.20%)
Sep 23, 2021 601.38 613.78 573.30 587.34 1,113 -14.04(-2.33%)
Sep 22, 2021 631.80 655.20 587.34 601.38 1,718 -18.72(-3.02%)
Sep 21, 2021 585.00 652.86 563.96 620.10 1,883 +46.80(+8.16%)
Sep 20, 2021 627.12 629.62 573.30 573.30 1,239 -67.86(-10.58%)
Sep 17, 2021 638.82 655.20 624.78 641.16 1,121 -9.36(-1.44%)
Sep 16, 2021 573.30 655.20 561.60 650.52 2,976 +74.88(+13.01%)
Sep 15, 2021 585.00 594.13 561.60 575.64 910 -11.70(-1.99%)
Sep 14, 2021 648.18 648.18 585.00 587.34 1,571 -60.84(-9.39%)
Sep 13, 2021 694.98 694.98 643.50 648.18 1,275 -39.78(-5.78%)
Sep 10, 2021 683.28 702.00 666.90 687.96 1,003 +5.85(+0.86%)
Sep 09, 2021 702.00 709.02 664.56 682.11 1,156 -22.23(-3.16%)
Sep 08, 2021 727.74 727.74 702.00 704.34 594 -21.06(-2.90%)
Sep 07, 2021 730.08 767.52 716.04 725.40 1,250 +2.34(+0.32%)
Sep 03, 2021 779.22 780.27 713.70 723.06 2,002 -49.14(-6.36%)
Sep 02, 2021 797.94 797.94 751.14 772.20 1,443 -11.70(-1.49%)
Sep 01, 2021 772.20 814.32 767.52 783.90 1,380 +11.70(+1.52%)
Aug 31, 2021 786.24 786.24 760.50 772.20 655 -16.38(-2.08%)
Aug 30, 2021 788.58 811.98 765.18 788.58 2,066 -2.34(-0.30%)
Aug 27, 2021 807.30 826.02 779.22 790.92 1,256 -9.36(-1.17%)
Aug 26, 2021 835.38 858.78 793.33 800.28 1,074 -49.14(-5.79%)
Aug 25, 2021 826.02 851.90 802.62 849.42 1,104 +16.38(+1.97%)
Aug 24, 2021 814.32 844.74 790.92 833.04 1,305 +37.44(+4.71%)
Aug 23, 2021 790.92 816.66 755.82 795.60 862 +9.36(+1.19%)
Aug 20, 2021 765.18 800.28 762.44 786.24 830 +14.04(+1.82%)
Aug 19, 2021 800.28 816.66 751.14 772.20 879 -46.80(-5.71%)
Aug 18, 2021 788.58 840.06 758.16 819.00 1,123 +58.50(+7.69%)
Aug 17, 2021 786.24 814.32 753.48 760.50 1,038 -25.74(-3.27%)
Aug 16, 2021 828.36 831.87 774.54 786.24 798 -35.10(-4.27%)
Aug 13, 2021 877.50 886.86 802.64 821.34 1,130 -63.18(-7.14%)
Aug 12, 2021 924.30 924.30 863.46 884.52 1,300 -44.46(-4.79%)
Aug 11, 2021 975.78 980.46 918.64 928.98 952 -32.76(-3.41%)
Aug 10, 2021 999.18 1006 936.00 961.74 933 -21.06(-2.14%)
Aug 09, 2021 921.96 1027 914.94 982.80 2,646 +63.18(+6.87%)
Aug 06, 2021 900.90 982.80 865.80 919.62 4,950 +14.04(+1.55%)
Aug 05, 2021 896.22 947.70 889.20 905.58 2,429 +30.42(+3.48%)
Aug 04, 2021 891.54 924.30 865.80 875.16 881 -30.42(-3.36%)
Aug 03, 2021 982.80 982.80 900.90 905.58 1,030 -56.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.