Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 0.3343 0 -0.00(-0.36%)
Sep 13, 2023 0.3600 0.3779 0.3321 0.3355 96,921 -0.00(-1.32%)
Sep 12, 2023 0.2960 0.3710 0.2901 0.3400 308,065 +0.04(+14.86%)
Sep 11, 2023 0.2900 0.3230 0.2921 0.2960 162,039 -0.03(-8.33%)
Sep 08, 2023 0.2909 0.3300 0.2700 0.3229 133,637 +0.02(+7.67%)
Sep 07, 2023 0.3000 0.3236 0.2517 0.2999 351,859 -0.02(-6.22%)
Sep 06, 2023 0.3100 0.3200 0.3099 0.3198 28,519 +0.01(+2.83%)
Sep 05, 2023 0.3210 0.3270 0.2800 0.3110 114,758 -0.00(-0.89%)
Sep 01, 2023 0.3060 0.3341 0.3033 0.3138 76,949 +0.01(+2.55%)
Aug 31, 2023 0.3450 0.3499 0.3000 0.3060 88,391 -0.03(-10.00%)
Aug 30, 2023 0.3400 0.3500 0.3341 0.3400 55,055 +0.00(+0.18%)
Aug 29, 2023 0.3200 0.3498 0.3101 0.3394 102,860 +0.01(+4.43%)
Aug 28, 2023 0.3110 0.3259 0.3066 0.3250 110,893 +0.02(+7.12%)
Aug 25, 2023 0.2902 0.3034 0.2901 0.3034 78,777 -0.00(-1.08%)
Aug 24, 2023 0.2982 0.3179 0.2982 0.3067 45,536 +0.02(+5.76%)
Aug 23, 2023 0.3110 0.3189 0.2840 0.2900 59,973 -0.03(-9.38%)
Aug 22, 2023 0.3200 0.3399 0.3101 0.3200 32,559 -0.01(-3.53%)
Aug 21, 2023 0.3475 0.3500 0.3141 0.3317 108,624 +0.01(+2.69%)
Aug 18, 2023 0.3137 0.3270 0.3080 0.3230 60,989 -0.00(-1.34%)
Aug 17, 2023 0.3289 0.3360 0.3151 0.3274 72,415 -0.02(-4.55%)
Aug 16, 2023 0.3583 0.3700 0.3200 0.3430 75,747 -0.02(-4.96%)
Aug 15, 2023 0.3935 0.3935 0.3500 0.3609 133,256 -0.03(-8.12%)
Aug 14, 2023 0.4100 0.4129 0.3840 0.3928 94,679 -0.01(-1.85%)
Aug 11, 2023 0.3900 0.4289 0.3900 0.4002 63,871 +0.00(+0.05%)
Aug 10, 2023 0.4200 0.4300 0.4000 0.4000 44,187 -0.03(-6.93%)
Aug 09, 2023 0.4547 0.4636 0.4001 0.4298 83,648 -0.03(-6.57%)
Aug 08, 2023 0.3986 0.4688 0.3986 0.4600 135,345 +0.04(+9.52%)
Aug 07, 2023 0.5200 0.5300 0.3616 0.4200 785,893 -0.11(-20.75%)
Aug 04, 2023 0.4300 0.5630 0.4000 0.5300 1,470,420 +0.10(+24.03%)
Aug 03, 2023 0.3800 0.5950 0.3800 0.4273 8,418,312 +0.08(+21.74%)
Aug 02, 2023 0.3200 0.3623 0.3125 0.3510 665,245 +0.02(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.